Votre guide des matières premières, devises, cryptomonnaies et marchés alternatifs
Menu
Matières premières Devises Crypto Analyser Actualités Calendrier
Marchés IndicesActions Obligations Jours fériés Marchés émergents ↗
Pays United States United Kingdom Euro Area Australia Canada Japan China Brazil Russia India Plus de pays
Indicateurs Taux d'intérêt Taux d'inflation Taux de chômage Croissance du PIB PIB par habitant Compte courant Dette publique Plus d'indicateurs
Prévisions PaysIndicateurs
Formation & Outils Formation Interroger les données Screener Agents IA API
À propos À propos de nous Avertissement
Membres
OFFRES DE DONNÉES

Téléchargements de données historiques — disponibles avec un compte.

PASSERELLE API

Accès JSON gratuit en lecture seule aux données en cache du site.

Mode sombre

🧭 Vue guidée
Nouveau sur les marchés — prix, rendements, YTD, capitalisation boursière ? Nous expliquons chaque terme au fil de votre navigation, en langage clair. Les mêmes données, avec l'aide intégrée.

⚡ Vue expert
Vous connaissez déjà les marchés. Uniquement les données — claires, rapides et compactes, sans explications superflues. Il s'agit de la vue par défaut.

Langue de l'interface

Corn Prix — Graphique — Données historiques

519.60 4.10 (0.80%) USd/Bu

Contrats à terme du mois le plus proche (série continue), différés au Aug 25, 15:17 UTC Source: Financial Modeling Prep (delayed)

Quels facteurs animent ce marché

Corn futures represent one of the most widely traded agricultural commodities in the world, reflecting the price of No. 2 Yellow corn delivered at key U.S. Midwest grain terminals. The United States, Brazil, and Argentina are the dominant producers and exporters, and prices are shaped by planted acreage, weather during the growing season, ethanol blending mandates, livestock feed demand, and global export competition. Corn has a pronounced seasonal price pattern tied to the Northern Hemisphere planting and harvest cycle. The contract is quoted in U.S. cents per bushel on the CME Group's CBOT exchange.

Contexte de marché

Corn is trading at 518.5 USd per bushel, up about 0.6% on the day and a notable 6.2% on the week. The monthly gain stands at approximately 7.5%, and year-to-date the market has advanced roughly 18.5%. On a year-over-year basis, corn is up about 33.2%, marking one of the stronger annual gains across the agricultural complex.

au Aug 25, 05:31 UTC — Alternative Markets.AI
2025-09-182026-08-25
%Var.HebdomadaireMensuelYTDGA
Corn 0.80% 6.22% 7.49% 18.48% 33.17%

Derniers Corn Actualités

Options Corner: INTU Struggles After "Software Meltdown" ↗ Intuit (INTU) will report earnings after Tuesday's close as the stock struggles to recapture more than 40% year-to-date losses. Rick Ducat shows the… Schwab Network · Aug 25, 10:00 UTC Hormuz Crisis Boosts Appeal of $42-Billion Tanzania LNG ↗ Equinor sees a multi-billion LNG export project in Tanzania becoming more attractive for development amid the Middle East conflict that has crippled… OilPrice.com · Aug 25, 15:06 UTC China’s Top Refiner Seeks Transformation amid Falling Fuel Sales ↗ The world’s biggest oil refiner, China’s state-held Sinopec, is looking to transform its business as domestic fuel sales crumble amid the electric… OilPrice.com · Aug 25, 14:30 UTC Can Trump Isolate Iran Without Triggering a Clash With China? ↗ US sanctions experts say the Trump administration's new campaign to economically isolate Iran could be an effective escalation -- but only if… OilPrice.com · Aug 25, 14:00 UTC Ukraine Hits Another Russian Refinery as Fuel Crunch Worsens ↗ Ukraine continues to pound Russian refineries in nearly daily drone attacks that damage refining infrastructure, deepen the fuel crisis in Russia… OilPrice.com · Aug 25, 13:30 UTC Equinor Eyes Major Oil Discovery Offshore Namibia ↗ Norway’s energy major Equinor hopes to make a “pretty big” oil discovery offshore Namibia, the global exploration hotspot it has just entered, a… OilPrice.com · Aug 25, 12:15 UTC

Connexes

ConnexesPrix%Var.
Soybeans 1,227.0 0.22%
Wheat 762.75 -0.59%
Coffee 334.73 -2.03%
Cotton 88.02 -0.91%
Cocoa 5,754.5 -4.63%
Sugar 225.68 -1.12%
Orange Juice 154.38 -2.88%
Lumber 576.50 0.52%

Entreprises

Corporate ProfitsIndustrial Production YoY

Consommateur

Consumer SentimentPersonal Savings RateRetail Sales MoM

PIB

PIBGDP Annual Growth RateGDP Growth RatePIB par habitant

Gouvernement

Government Debt to GDPGovernment Net Lending/Borrowing

Immobilier résidentiel

Building PermitsHousing Starts

Travail

Initial Jobless ClaimsNon Farm PayrollsPopulationTaux de chômage

Monnaie

Foreign Exchange ReservesTaux d'intérêtLending Interest Rate

Prix

Core Inflation RateCore PCE InflationTaux d'inflationInflation Rate MoM

Commerce

Current Account to GDPExportsExternal Balance (Goods & Services)Imports