Tracking 100 instruments. Today's biggest riser: Accenture plc (+5.96%); biggest fall: Oracle Corporation (-5.58%).
My husband inherited $3 million. He wants a vacation home, but I want to save for retirement. Who’s right? ↗
“I keep thinking about giving each child $750,000 toward a house.”
MarketWatch · Oct 09, 11:15 UTC
South Africa lawyer 'Navi' Pillay wins Nobel Peace Prize for efforts to prosecute war crimes, genocide ↗
Navanethem "Navi" Pillay was awarded the Nobel Peace Prize on Friday for her work promoting peace and international law.
CNBC · Oct 09, 11:11 UTC
Aging bull: Why the four-year old stock-market rally can still pack a punch ↗
History shows bull markets that get past their fourth year rarely throw in the towel, according to Truist Advisory Services.
MarketWatch · Oct 09, 11:02 UTC
Living with Mom and trading on margin. The regular investor gets in on Wall Street's record stock borrowing binge ↗
Margin debt has surged to record levels as investors like 29-year-old Hy Luu borrow more against their portfolios. Here’s how leverage can amplify…
CNBC · Oct 09, 11:00 UTC
For the final 10% of cystic fibrosis, the breakthrough still hasn't come ↗
For the final 10% of cystic fibrosis patients who cannot benefit from breakthrough drugs, Emily's Entourage is funding research to find treatments.
CNBC · Oct 09, 11:00 UTC
Pilot killed in attacks by Iran-backed Houthis on Riyadh airport; Saudi-led coalition vows 'firm' response ↗
Two attacks were launched on Saudi Arabia's King Khalid International Airport Thursday, officials said.
CNBC · Oct 09, 10:37 UTC
Guided help: Price is the latest delayed quote. %Chg is the move since the prior close. Weekly, Monthly, YTD and YoY compare with one week ago, one month ago, January 1, and one year ago. Bond changes are percentage points (pp). Click any name for its chart, history and news; click the star to save it.
As of Oct 09, 11:17 UTC — Regular trading session prices, delayed; after-hours moves are not reflected.
| Top Gainers | Price | Chg | %Chg |
|---|---|---|---|
| Accenture plc ACN | 208.36 | ▲ 11.72 | 5.96% |
| Philip Morris International Inc. PM | 200.50 | ▲ 7.81 | 4.05% |
| Lowe's Companies, Inc. LOW | 188.85 | ▲ 7.31 | 4.03% |
| PepsiCo, Inc. PEP | 128.34 | ▲ 4.61 | 3.73% |
| Adobe Inc. ADBE | 241.05 | ▲ 8.28 | 3.56% |
| The Home Depot, Inc. HD | 295.47 | ▲ 9.70 | 3.39% |
| ConocoPhillips COP | 134.19 | ▲ 4.35 | 3.35% |
| Top Losers | Price | Chg | %Chg |
|---|---|---|---|
| Oracle Corporation ORCL | 135.56 | ▼ 8.01 | -5.58% |
| Intel Corp. INTC | 107.08 | ▼ 6.04 | -5.34% |
| Micron Technology, Inc. MU | 1,035.8 | ▼ 52.16 | -4.79% |
| Broadcom Inc. AVGO | 360.14 | ▼ 16.37 | -4.35% |
| Advanced Micro Devices, Inc. AMD | 620.68 | ▼ 25.18 | -3.90% |
| NVIDIA Corporation NVDA | 230.48 | ▼ 6.99 | -2.94% |
| Amazon.com, Inc. AMZN | 254.06 | ▼ 5.86 | -2.25% |
| Energy | Price | Chg | %Chg | Weekly | Monthly | YTD | YoY | Date |
|---|---|---|---|---|---|---|---|---|
| Chevron Corporation CVX | 211.60 | ▲ 6.46 | 3.15% | 2.38% | -1.03% | 35.73% | 39.54% | 11:17 |
| ConocoPhillips COP | 134.19 | ▲ 4.35 | 3.35% | 5.87% | -1.71% | 38.77% | 45.94% | 11:17 |
| Exxon Mobil Corporation XOM | 168.56 | ▲ 4.51 | 2.75% | 2.77% | 2.64% | 37.43% | 49.29% | 11:17 |
| Basic Materials | Price | Chg | %Chg | Weekly | Monthly | YTD | YoY | Date |
|---|---|---|---|---|---|---|---|---|
| Linde plc LIN | 481.70 | ▼ 2.28 | -0.47% | 0.46% | 3.23% | 12.26% | 5.14% | 11:17 |
| Communication Services | Price | Chg | %Chg | Weekly | Monthly | YTD | YoY | Date |
|---|---|---|---|---|---|---|---|---|
| AT&T Inc. T | 24.89 | ▲ 0.4150 | 1.70% | 2.41% | -1.05% | 1.32% | -4.66% | 11:17 |
| Alphabet Inc. GOOGL | 348.29 | ▼ 2.21 | -0.63% | 1.39% | 5.33% | 10.52% | 44.20% | 11:17 |
| Meta Platforms, Inc. META | 720.89 | ▼ 0.4200 | -0.06% | -0.99% | 10.28% | 10.84% | -1.72% | 11:17 |
| Netflix, Inc. NFLX | 71.57 | ▲ 1.87 | 2.68% | 6.73% | -5.87% | -21.34% | -41.86% | 11:17 |
| The Walt Disney Company DIS | 107.08 | ▲ 2.33 | 2.22% | 4.78% | 2.78% | -4.27% | -3.53% | 11:17 |
| Verizon Communications Inc. VZ | 46.35 | ▲ 0.5800 | 1.27% | 0.94% | -6.82% | 14.39% | 13.52% | 11:17 |
| Consumer Cyclical | Price | Chg | %Chg | Weekly | Monthly | YTD | YoY | Date |
|---|---|---|---|---|---|---|---|---|
| Amazon.com, Inc. AMZN | 254.06 | ▼ 5.86 | -2.25% | 1.01% | 0.66% | 12.17% | 11.56% | 11:17 |
| Booking Holdings Inc. BKNG | 159.97 | ▲ 4.10 | 2.63% | 0.60% | -7.76% | -24.87% | -22.97% | 11:17 |
| Lowe's Companies, Inc. LOW | 188.85 | ▲ 7.31 | 4.03% | 4.45% | -4.91% | -23.51% | -19.53% | 11:17 |
| McDonald's Corporation MCD | 236.90 | ▲ 6.02 | 2.61% | 2.16% | -6.54% | -21.88% | -19.37% | 11:17 |
| Starbucks Corporation SBUX | 93.21 | ▼ 0.3700 | -0.40% | -1.58% | -6.83% | 11.00% | 16.83% | 11:17 |
| Tesla, Inc. TSLA | 375.00 | ▼ 2.81 | -0.74% | 1.19% | 1.95% | -14.40% | -13.90% | 11:17 |
| The Home Depot, Inc. HD | 295.47 | ▲ 9.70 | 3.39% | 4.46% | -4.83% | -14.56% | -21.77% | 11:17 |
| The TJX Companies, Inc. TJX | 138.75 | ▼ 0.0500 | -0.04% | 4.57% | 10.01% | -10.07% | 0.14% | 11:17 |
| Consumer Defensive | Price | Chg | %Chg | Weekly | Monthly | YTD | YoY | Date |
|---|---|---|---|---|---|---|---|---|
| Altria Group, Inc. MO | 71.43 | ▲ 2.05 | 2.95% | 6.06% | 5.21% | 24.64% | 8.69% | 11:17 |
| Colgate-Palmolive Company CL | 88.10 | ▲ 0.8900 | 1.02% | 4.56% | 0.08% | 13.40% | 13.22% | 11:17 |
| Costco Wholesale Corporation COST | 947.92 | ▲ 5.67 | 0.60% | 2.96% | 5.02% | 10.93% | 0.53% | 11:17 |
| Mondelez International, Inc. MDLZ | 60.67 | ▲ 1.29 | 2.17% | 4.26% | -2.80% | 13.08% | -0.54% | 11:17 |
| PepsiCo, Inc. PEP | 128.34 | ▲ 4.61 | 3.73% | 1.95% | -6.11% | -9.77% | -11.31% | 11:17 |
| Philip Morris International Inc. PM | 200.50 | ▲ 7.81 | 4.05% | 6.96% | 7.96% | 25.08% | 27.83% | 11:17 |
| The Coca-Cola Company KO | 87.77 | ▲ 1.95 | 2.27% | 2.48% | 0.25% | 26.98% | 32.24% | 11:17 |
| The Procter & Gamble Company PG | 150.59 | ▲ 2.77 | 1.87% | 3.92% | 5.57% | 6.21% | 0.01% | 11:17 |
| Walmart Inc. WMT | 110.56 | ▲ 2.40 | 2.22% | 6.04% | 4.47% | -1.95% | 8.64% | 11:17 |
| Financial Services | Price | Chg | %Chg | Weekly | Monthly | YTD | YoY | Date |
|---|---|---|---|---|---|---|---|---|
| American Express Company AXP | 308.10 | ▲ 3.85 | 1.27% | 1.76% | -4.26% | -17.34% | -5.04% | 11:17 |
| Bank of America Corporation BAC | 53.61 | ▲ 0.0900 | 0.17% | -0.26% | -14.46% | -4.18% | 7.67% | 11:17 |
| Berkshire Hathaway Inc. BRK-B | 511.05 | ▲ 4.80 | 0.95% | 1.67% | 0.85% | 2.86% | 2.88% | 11:17 |
| BlackRock, Inc. BLK | 1,065.3 | ▼ 4.28 | -0.40% | 0.54% | -0.62% | -1.82% | -8.74% | 11:17 |
| Blackstone Inc. BX | 112.70 | ▲ 0.8750 | 0.78% | 0.85% | -12.68% | -29.03% | -29.84% | 11:17 |
| Chubb Limited CB | 343.78 | ▲ 9.08 | 2.71% | 3.90% | 1.82% | 10.88% | 20.91% | 11:17 |
| Citigroup Inc. C | 128.07 | ▲ 0.7500 | 0.59% | -0.33% | -7.06% | 7.89% | 33.52% | 11:17 |
| JPMorgan Chase & Co. JPM | 331.42 | ▲ 1.84 | 0.56% | -0.29% | -6.57% | 1.82% | 8.47% | 11:17 |
| Marsh & McLennan Companies, Inc. MMC | 182.70 | ▼ 2.93 | -1.58% | 0.00% | 0.00% | 0.13% | -11.31% | 11:17 |
| Mastercard Incorporated MA | 574.76 | ▲ 4.70 | 0.82% | 4.07% | 1.28% | 2.07% | 1.81% | 11:17 |
| Morgan Stanley MS | 187.41 | ▼ 2.30 | -1.21% | -1.52% | -12.97% | 3.03% | 19.93% | 11:17 |
| S&P Global Inc. SPGI | 402.73 | ▲ 7.55 | 1.91% | 4.26% | -3.74% | -21.44% | -17.41% | 11:17 |
| The Charles Schwab Corporation SCHW | 96.87 | ▲ 1.29 | 1.35% | 0.18% | -9.08% | -4.63% | 3.03% | 11:17 |
| The Goldman Sachs Group, Inc. GS | 882.59 | ▼ 4.62 | -0.52% | -2.21% | -14.21% | -3.47% | 13.16% | 11:17 |
| The Progressive Corporation PGR | 218.73 | ▲ 4.61 | 2.15% | 4.00% | 1.50% | 3.12% | -9.68% | 11:17 |
| Visa Inc. V | 375.10 | ▲ 3.00 | 0.81% | 4.00% | 2.10% | 8.26% | 8.09% | 11:17 |
| Wells Fargo & Company WFC | 82.06 | ▲ 1.80 | 2.24% | 2.00% | -8.49% | -13.80% | 2.72% | 11:17 |
| Healthcare | Price | Chg | %Chg | Weekly | Monthly | YTD | YoY | Date |
|---|---|---|---|---|---|---|---|---|
| AbbVie Inc. ABBV | 272.42 | ▲ 1.06 | 0.39% | 3.65% | 8.57% | 18.80% | 18.09% | 11:17 |
| Abbott Laboratories ABT | 98.49 | ▼ 0.2400 | -0.24% | 1.02% | -6.41% | -20.69% | -26.12% | 11:17 |
| Amgen Inc. AMGN | 407.44 | ▼ 5.64 | -1.37% | 1.09% | 4.13% | 24.36% | 37.91% | 11:17 |
| Cigna Corporation CI | 281.03 | ▲ 2.52 | 0.90% | 3.88% | 1.03% | 0.68% | -8.20% | 11:17 |
| Danaher Corporation DHR | 217.46 | ▼ 1.03 | -0.47% | 1.59% | 6.16% | -5.62% | 6.35% | 11:17 |
| Elevance Health Inc. ELV | 400.94 | ▼ 3.37 | -0.83% | 3.75% | 1.02% | 13.18% | 11.95% | 11:17 |
| Eli Lilly and Company LLY | 1,169.9 | ▼ 18.79 | -1.58% | 2.37% | 4.07% | 8.29% | 36.78% | 11:17 |
| Gilead Sciences, Inc. GILD | 147.10 | ▲ 0.2500 | 0.17% | 1.63% | 1.00% | 20.97% | 26.01% | 11:17 |
| Intuitive Surgical, Inc. ISRG | 415.41 | ▲ 0.8900 | 0.21% | 5.99% | 17.60% | -26.08% | -6.39% | 11:17 |
| Johnson & Johnson JNJ | 256.48 | ▼ 1.97 | -0.76% | 0.18% | -3.97% | 23.69% | 34.23% | 11:17 |
| Medtronic plc MDT | 87.75 | ▲ 2.24 | 2.62% | 1.59% | -4.51% | -8.64% | -9.07% | 11:17 |
| Merck & Co., Inc. MRK | 142.40 | ▼ 0.3950 | -0.28% | -1.32% | -3.48% | 33.77% | 62.74% | 11:17 |
| Pfizer Inc. PFE | 27.82 | ▼ 0.1800 | -0.64% | 0.07% | 0.14% | 10.48% | 10.22% | 11:17 |
| Regeneron Pharmaceuticals, Inc. REGN | 739.57 | ▼ 2.55 | -0.34% | 0.59% | -8.43% | -4.73% | 29.77% | 11:17 |
| Stryker Corporation SYK | 276.97 | ▲ 1.57 | 0.57% | 0.56% | 0.57% | -20.45% | -25.18% | 11:17 |
| Thermo Fisher Scientific Inc. TMO | 651.98 | ▼ 10.08 | -1.52% | -0.43% | 7.64% | 10.04% | 21.94% | 11:17 |
| UnitedHealth Group Incorporated UNH | 370.95 | ▼ 5.03 | -1.34% | -0.26% | -5.63% | 10.27% | 0.89% | 11:17 |
| Vertex Pharmaceuticals Incorporated VRTX | 503.25 | ▼ 2.39 | -0.47% | -0.29% | -3.43% | 11.31% | 21.31% | 11:17 |
| Zoetis Inc. ZTS | 73.08 | ▲ 1.53 | 2.14% | 4.86% | -0.31% | -41.96% | -49.03% | 11:17 |
| Industrials | Price | Chg | %Chg | Weekly | Monthly | YTD | YoY | Date |
|---|---|---|---|---|---|---|---|---|
| Caterpillar Inc. CAT | 796.18 | ▼ 17.65 | -2.17% | -5.82% | -2.38% | 33.05% | 59.12% | 11:17 |
| Deere & Company DE | 652.58 | ▼ 4.29 | -0.65% | -5.01% | -3.64% | 39.80% | 43.04% | 11:17 |
| Eaton Corporation plc ETN | 424.51 | ▼ 6.82 | -1.58% | -2.66% | 2.24% | 29.70% | 12.55% | 11:17 |
| GE Aerospace GE | 305.62 | ▲ 2.00 | 0.66% | -1.27% | -6.08% | -4.72% | 2.09% | 11:17 |
| Honeywell International Inc. HON | 206.60 | ▼ 1.51 | -0.73% | -3.45% | 0.81% | 0.57% | 2.34% | 11:17 |
| Lockheed Martin Corporation LMT | 507.89 | ▲ 8.67 | 1.74% | 0.49% | -3.16% | 2.18% | 0.03% | 11:17 |
| RTX Corporation RTX | 184.32 | ▲ 4.06 | 2.25% | -0.19% | -6.70% | -1.56% | 13.65% | 11:17 |
| The Boeing Company BA | 187.75 | ▼ 0.5700 | -0.30% | -3.00% | -9.04% | -17.57% | -13.08% | 11:17 |
| Union Pacific Corporation UNP | 278.20 | ▲ 3.52 | 1.28% | -0.03% | -2.30% | 19.96% | 20.15% | 11:17 |
| Real Estate | Price | Chg | %Chg | Weekly | Monthly | YTD | YoY | Date |
|---|---|---|---|---|---|---|---|---|
| Prologis, Inc. PLD | 129.29 | ▲ 1.99 | 1.56% | 0.29% | -4.70% | 0.19% | 12.97% | 11:17 |
| Technology | Price | Chg | %Chg | Weekly | Monthly | YTD | YoY | Date |
|---|---|---|---|---|---|---|---|---|
| Accenture plc ACN | 208.36 | ▲ 11.72 | 5.96% | 4.76% | 18.52% | -19.85% | -17.33% | 11:17 |
| Adobe Inc. ADBE | 241.05 | ▲ 8.28 | 3.56% | 1.41% | -5.42% | -27.68% | -30.63% | 11:17 |
| Advanced Micro Devices, Inc. AMD | 620.68 | ▼ 25.18 | -3.90% | -2.09% | 19.11% | 177.75% | 166.51% | 11:17 |
| Analog Devices, Inc. ADI | 405.93 | ▼ 4.15 | -1.01% | -2.69% | 11.19% | 48.29% | 70.64% | 11:17 |
| Apple Inc. AAPL | 340.42 | ▲ 3.75 | 1.11% | 2.02% | 7.95% | 25.61% | 34.00% | 11:17 |
| Applied Materials, Inc. AMAT | 509.57 | ▼ 11.08 | -2.13% | -5.64% | 8.69% | 89.52% | 131.31% | 11:17 |
| Automatic Data Processing, Inc. ADP | 270.73 | ▲ 6.73 | 2.55% | 5.06% | 2.08% | 7.06% | -5.30% | 11:17 |
| Broadcom Inc. AVGO | 360.14 | ▼ 16.37 | -4.35% | 1.41% | -1.16% | 3.60% | 4.38% | 11:17 |
| Cisco Systems, Inc. CSCO | 114.89 | ▼ 2.50 | -2.13% | 2.40% | 4.99% | 51.09% | 64.22% | 11:17 |
| Intel Corp. INTC | 107.08 | ▼ 6.04 | -5.34% | -10.27% | 0.79% | 171.91% | 183.28% | 11:17 |
| International Business Machines Corporation IBM | 226.61 | ▲ 6.10 | 2.77% | 1.78% | -5.56% | -22.26% | -21.38% | 11:17 |
| Intuit Inc. INTU | 303.88 | ▲ 8.02 | 2.71% | 8.11% | -3.20% | -51.72% | -52.88% | 11:17 |
| KLA Corporation KLAC | 196.72 | ▼ 0.1100 | -0.06% | -4.92% | 7.55% | 54.35% | 86.73% | 11:17 |
| Micron Technology, Inc. MU | 1,035.8 | ▼ 52.16 | -4.79% | -3.63% | 0.79% | 228.40% | 438.57% | 11:17 |
| Microsoft Corporation MSFT | 522.61 | ▼ 7.15 | -1.35% | 0.98% | 6.30% | 10.50% | 0.04% | 11:17 |
| NVIDIA Corporation NVDA | 230.48 | ▼ 6.99 | -2.94% | -1.48% | 3.04% | 22.04% | 19.69% | 11:17 |
| Oracle Corporation ORCL | 135.56 | ▼ 8.01 | -5.58% | -4.74% | -16.13% | -30.74% | -54.35% | 11:17 |
| Palantir Technologies Inc. PLTR | 198.78 | ▲ 4.66 | 2.40% | 5.31% | 17.25% | 18.42% | 7.18% | 11:17 |
| Palo Alto Networks, Inc. PANW | 398.50 | ▼ 7.07 | -1.74% | -1.18% | 18.92% | 122.17% | 85.20% | 11:17 |
| QUALCOMM Incorporated QCOM | 176.01 | ▼ 1.11 | -0.63% | -4.79% | -0.22% | 1.75% | 6.25% | 11:17 |
| Salesforce, Inc. CRM | 227.80 | ▲ 3.24 | 1.44% | -2.94% | -6.70% | -10.18% | -7.15% | 11:17 |
| ServiceNow, Inc. NOW | 139.75 | ▲ 1.88 | 1.36% | 4.00% | 6.59% | -5.22% | -23.88% | 11:17 |
| Texas Instruments Incorporated TXN | 288.20 | ▼ 0.7800 | -0.27% | -1.91% | 10.17% | 62.35% | 61.04% | 11:17 |
| Uber Technologies, Inc. UBER | 70.24 | ▲ 1.79 | 2.62% | 3.13% | -1.18% | -15.23% | -26.83% | 11:17 |
| Utilities | Price | Chg | %Chg | Weekly | Monthly | YTD | YoY | Date |
|---|---|---|---|---|---|---|---|---|
| Duke Energy Corporation DUK | 116.84 | ▲ 1.34 | 1.16% | 2.37% | -2.98% | -0.51% | -6.31% | 11:17 |
| NextEra Energy, Inc. NEE | 77.37 | ▲ 0.3100 | 0.40% | 0.70% | -6.39% | -4.40% | -7.57% | 11:17 |
| The Southern Company SO | 86.15 | ▲ 0.7100 | 0.83% | 2.90% | -2.48% | -1.18% | -10.38% | 11:17 |
Tiles sized by market cap, colored by %Chg.
Pearson correlation of daily moves over the selected window (rows with price history).
US large-cap shares grouped by sector. Quotes are delayed/indicative. Source: Financial Modeling Prep (delayed). A dash (—) means the source has not published a value for that field. Regular trading session prices, delayed; after-hours moves are not reflected.