Tracking 40 instruments. Today's biggest riser: Sugar (+3.29%); biggest fall: Heating Oil (-1.49%).
Canada’s New Oil Pipeline Challenged by Cold Lake First Nations ↗
Cold Lake First Nations is challenging the Canadian federal government’s decision to designate Canada’s new oil pipeline project to the West Coast a…
OilPrice.com · Oct 09, 14:30 UTC
Rubio Warns Ukraine Stalemate Could Turn Into Wider Conflict ↗
US Secretary of State Marco Rubio warned that Russia's war against Ukraine is at a stalemate but could escalate into a broader regional conflict if…
OilPrice.com · Oct 09, 14:00 UTC
Petronas to Raise Malaysia Dividend 19% to $7.8 Billion for 2027 ↗
State-owned energy giant Petronas will boost the dividend it owes the Malaysian government by 19% in 2027 as oil prices soar and raise profits at the…
OilPrice.com · Oct 09, 13:30 UTC
Crude Oil is Underpriced, Energy Aspects Says ↗
Oil futures prices are disconnected from reality on the ground in the Middle East and should be trading closer to $150 a barrel for some physical…
OilPrice.com · Oct 09, 12:30 UTC
Asian Refiners Ditch U.S. Oil as Supertanker Rates Hit $82 Million ↗
The record-high freight costs refiners have to pay to receive a cargo of crude oil from the U.S. Gulf Coast have effectively shut the arbitrage to…
OilPrice.com · Oct 09, 11:30 UTC
Hormuz Crisis Leaves EU Gas Storage Short Heading Into Winter ↗
Historically low levels of natural gas in storage sites for this time of year could leave the European Union with a gas shortfall in the winter and…
OilPrice.com · Oct 09, 10:30 UTC
Guided help: Price is the latest delayed quote. %Chg is the move since the prior close. Weekly, Monthly, YTD and YoY compare with one week ago, one month ago, January 1, and one year ago. Bond changes are percentage points (pp). Click any name for its chart, history and news; click the star to save it.
| Energy | Price | Chg | %Chg | Weekly | Monthly | YTD | YoY | Date |
|---|---|---|---|---|---|---|---|---|
| Brent USD/Bbl | 104.91 | ▲ 0.6300 | 0.60% | 0.54% | 1.57% | 68.19% | 57.62% | 15:17 |
| Crude Oil USD/Bbl | 92.00 | ▲ 0.5100 | 0.56% | -0.92% | -6.02% | 56.53% | 46.76% | 15:17 |
| Gasoline USD/Gal | 3.16 | ▼ 0.004 | -0.13% | -5.45% | -2.45% | 82.40% | 66.37% | 15:17 |
| Heating Oil USD/Gal | 4.81 | ▼ 0.0727 | -1.49% | 6.89% | 0.21% | 125.49% | 110.99% | 15:17 |
| Natural Gas USD/MMBtu | 3.23 | ▲ 0.0580 | 1.83% | 3.23% | 11.02% | -13.38% | -4.16% | 15:17 |
| Soybean Oil USd/lb | 68.07 | ▲ 0.1500 | 0.22% | -0.13% | -2.70% | 39.39% | 35.21% | 15:17 |
| Metals | Price | Chg | %Chg | Weekly | Monthly | YTD | YoY | Date |
|---|---|---|---|---|---|---|---|---|
| Aluminum USD/tonne | 3,193.0 | ▲ 28.00 | 0.88% | -0.77% | -10.16% | 6.89% | 15.56% | 15:17 |
| Copper USD/Lbs | 6.69 | ▲ 0.1230 | 1.87% | 1.58% | -3.42% | 15.80% | 29.86% | 15:17 |
| Gold USD/t.oz | 4,207.4 | ▲ 50.40 | 1.21% | 1.29% | -5.49% | -3.89% | 6.13% | 15:17 |
| Micro Gold USD/oz | 4,207.7 | ▲ 50.70 | 1.22% | 1.29% | -5.49% | -3.91% | 5.27% | 15:17 |
| Micro Silver USD/oz | 61.05 | ▲ 1.62 | 2.73% | 0.26% | -11.76% | -17.03% | 28.44% | 15:17 |
| Palladium USD/t.oz | 1,151.0 | ▲ 25.60 | 2.27% | -1.06% | -16.02% | -31.29% | -20.29% | 15:17 |
| Platinum USD/t.oz | 1,694.7 | ▲ 52.65 | 3.21% | -0.78% | -12.10% | -21.05% | 1.83% | 15:17 |
| Silver USD/t.oz | 61.05 | ▲ 1.62 | 2.73% | 0.27% | -11.75% | -16.79% | 28.46% | 15:17 |
| Agricultural | Price | Chg | %Chg | Weekly | Monthly | YTD | YoY | Date |
|---|---|---|---|---|---|---|---|---|
| Class III Milk USD/cwt | 16.04 | ▼ 0.1000 | -0.62% | 8.03% | -0.19% | 4.06% | -5.17% | 15:17 |
| Cocoa USD/T | 5,665.0 | ▲ 83.00 | 1.49% | -0.09% | -4.81% | -3.51% | -4.71% | 15:17 |
| Coffee USd/Lbs | 288.55 | ▼ 4.15 | -1.42% | 0.10% | -1.03% | -19.10% | -23.38% | 15:17 |
| Corn USd/Bu | 501.10 | ▲ 0.8500 | 0.17% | 0.93% | -4.81% | 14.83% | 20.11% | 15:17 |
| Cotton USd/Lbs | 80.88 | ▲ 0.8500 | 1.06% | 2.14% | -7.69% | 25.87% | 24.97% | 15:17 |
| Lumber USD/1000bf | 528.00 | ▲ 9.50 | 1.83% | -1.52% | -10.45% | -2.72% | -15.00% | 15:17 |
| Oat USd/bushel | 439.50 | ▲ 5.75 | 1.33% | 7.72% | 18.77% | 47.57% | 48.69% | 15:17 |
| Orange Juice USd/Lbs | 146.08 | ▼ 0.4700 | -0.32% | 10.91% | 2.46% | -24.11% | -27.05% | 15:17 |
| Rough Rice USD/cwt | 16.94 | ▲ 0.0900 | 0.53% | 2.66% | 4.71% | 73.06% | 54.22% | 15:17 |
| Soybean Meal USD/short ton | 362.75 | ▲ 5.15 | 1.44% | 3.84% | 2.69% | 24.00% | 30.32% | 15:17 |
| Soybeans USd/Bu | 1,294.8 | ▲ 7.25 | 0.56% | 1.43% | -0.99% | 25.93% | 26.83% | 15:17 |
| Sugar USd/Lbs | 228.27 | ▲ 7.28 | 3.29% | 2.02% | 2.08% | -0.39% | 2.73% | 15:17 |
| Wheat USd/Bu | 735.50 | ▼ 0.7500 | -0.10% | 0.61% | -8.25% | 43.64% | 51.05% | 15:17 |
| Livestock | Price | Chg | %Chg | Weekly | Monthly | YTD | YoY | Date |
|---|---|---|---|---|---|---|---|---|
| Feeder Cattle USd/lb | 336.70 | ▲ 1.82 | 0.54% | 1.27% | 2.92% | -5.83% | -10.34% | 15:17 |
| Lean Hogs USd/lb | 67.85 | ▼ 0.7500 | -1.09% | -2.17% | -17.42% | -18.43% | -29.28% | 15:17 |
| Live Cattle USd/Lbs | 224.57 | ▲ 1.02 | 0.46% | 0.94% | 3.57% | -5.27% | -8.16% | 15:17 |
| Index | Price | Chg | %Chg | Weekly | Monthly | YTD | YoY | Date |
|---|---|---|---|---|---|---|---|---|
| Micro E-mini Russell 2000 Index index points | 2,815.9 | ▲ 6.30 | 0.22% | -1.09% | -3.53% | 12.41% | 13.55% | 15:17 |
| Mini Dow Jones Industrial Average Index index points | 51,696 | ▲ 203.00 | 0.39% | 0.22% | -1.60% | 6.47% | 10.72% | 15:17 |
| Industrial | Price | Chg | %Chg | Weekly | Monthly | YTD | YoY | Date |
|---|---|---|---|---|---|---|---|---|
| 10-Year T-Note price points | 104.39 | ▼ 0.3281 | -0.31% | 0.40% | -2.15% | -6.68% | -6.85% | 15:17 |
| 2-Year T-Note price points | 101.79 | ▼ 0.1133 | -0.11% | 0.15% | -0.55% | -2.35% | -2.19% | 15:17 |
| 30 Day Fed Fund 100 − rate | 96.08 | ▲ 0 | — | 0.20% | -0.03% | -0.26% | -0.16% | 15:17 |
| 30 Year U.S. Treasury Bond price points | 102.62 | ▼ 0.4375 | -0.42% | 0.33% | -4.68% | -10.40% | -11.60% | 15:17 |
| E-Mini S&P 500 index points | 7,845.2 | ▲ 29.00 | 0.37% | 0.79% | 2.55% | 13.24% | 15.63% | 15:17 |
| Five-Year US Treasury Note price points | 103.48 | ▼ 0.2500 | -0.24% | 0.33% | -1.42% | -4.97% | -4.91% | 15:17 |
| Nasdaq 100 index points | 31,052 | ▲ 82.00 | 0.26% | 0.23% | 5.72% | 21.47% | 23.11% | 15:17 |
| US Dollar index points | 102.09 | ▲ 0.1600 | 0.16% | 0.08% | 3.02% | 3.64% | 2.53% | 15:17 |
Tiles sized by size of today's move, colored by %Chg.
Pearson correlation of daily moves over the selected window (rows with price history).
Front-month futures prices (continuous series), delayed/indicative. Quotes are delayed/indicative. Source: Financial Modeling Prep (delayed). A dash (—) means the source has not published a value for that field.