Tracking 250 instruments. Today's biggest riser: Kaia (+42.00%); biggest fall: Sentient (-13.32%).

Guided help: Price is the latest delayed quote. %Chg is the move since the prior close. Weekly, Monthly, YTD and YoY compare with one week ago, one month ago, January 1, and one year ago. Bond changes are percentage points (pp). Click any name for its chart, history and news; click the star to save it.

Crypto	Price	Chg	%Chg	Weekly	MarketCap	Volume (24h)	Supply	7d	Date
☆ 1 Bitcoin BTC	82,796	▲ 697.44	0.85%	-4.08%	$1,663,897M	$37.37B	20.10M		15:17
☆ 2 Ethereum ETH	2,484.2	▼ 24.85	-0.99%	-9.22%	$303,403M	$16.23B	122.12M		15:17
☆ 3 Tether USDT	0.9992	▼ 0.00023	-0.02%	-0.07%	$184,095M	$70.94B	184.24B		15:17
☆ 4 BNB BNB	738.08	▼ 9.45	-1.26%	-5.13%	$98,293M	$1.19B	133.16M		15:17
☆ 5 XRP XRP	1.38	▼ 0.00207	-0.15%	-9.65%	$87,012M	$2.88B	63.09B		15:17
☆ 6 USDC USDC	0.9996	▼ 0.00002	0.00%	-0.03%	$72,965M	$21.68B	72.99B		15:17
☆ 7 Solana SOL	109.44	▼ 1.46	-1.32%	-9.82%	$64,437M	$4.42B	588.70M		15:17
☆ 8 TRON TRX	0.3325	▼ 0.00154	-0.46%	-0.68%	$31,592M	$360.46M	94.99B		15:17
☆ 9 Figure Heloc FIGR_HELOC	1.03	▲ 0.0115	1.13%	1.04%	$24,392M	$27.90M	23.68B		15:17
☆ 10 Zcash ZEC	1,214.6	▲ 47.08	4.03%	-11.63%	$20,624M	$1.37B	16.98M		15:17
☆ 11 Hyperliquid HYPE	85.13	▲ 0.2400	0.28%	-5.56%	$18,940M	$1.01B	222.45M		15:17
☆ 12 Dogecoin DOGE	0.0843	▼ 0.00155	-1.80%	-12.39%	$13,174M	$978.78M	156.25B		15:17
☆ 13 USDS USDS	0.9991	▲ 0.00023	0.02%	-0.07%	$10,131M	$181.30M	10.14B		15:17
☆ 14 Monero XMR	536.98	▼ 5.12	-0.94%	-1.35%	$10,104M	$139.30M	18.82M		15:17
☆ 15 WhiteBIT Coin WBT	81.35	▼ 0.1447	-0.18%	-5.33%	$9,663M	$143.51M	118.79M		15:17
☆ 16 Chainlink LINK	12.74	▼ 0.00483	-0.04%	-10.67%	$9,534M	$422.57M	748.10M		15:17
☆ 17 Cardano ADA	0.2358	▼ 0.00542	-2.25%	-6.86%	$8,855M	$722.75M	37.55B		15:17
☆ 18 LEO Token LEO	8.90	▼ 0.0345	-0.39%	-0.79%	$8,185M	$231.00K	919.86M		15:17
☆ 19 Rain RAIN	0.01026	▼ 0.00023	-2.20%	-11.47%	$7,282M	$21.32M	709.26B		15:17
☆ 20 Stellar XLM	0.1919	▼ 0.0035	-1.79%	-14.10%	$6,728M	$187.32M	35.05B		15:17
☆ 21 NEAR Protocol NEAR	4.73	▼ 0.0669	-1.39%	-2.13%	$6,198M	$1.39B	1.31B		15:17
☆ 22 Bitcoin Cash BCH	272.68	▼ 18.36	-6.31%	-12.98%	$5,482M	$315.81M	20.10M		15:17
☆ 23 Litecoin LTC	63.19	▼ 0.3154	-0.50%	-10.98%	$4,910M	$323.79M	77.70M		15:17
☆ 24 Canton CC	0.1209	▲ 0.00132	1.10%	-2.46%	$4,815M	$23.62M	39.80B		15:17
☆ 25 Ethena USDe USDE	0.9994	▼ 0.0001	-0.01%	-0.03%	$4,801M	$51.85M	4.80B		15:17
☆ 26 Uniswap UNI	7.33	▼ 0.1345	-1.80%	-18.30%	$4,579M	$832.38M	625.00M		15:17
☆ 27 Dai DAI	1.00	▲ 0.00018	0.02%	-0.02%	$4,550M	$346.56M	4.55B		15:17
☆ 28 Avalanche AVAX	10.13	▼ 0.1778	-1.73%	-8.07%	$4,495M	$458.69M	443.30M		15:17
☆ 29 Sui SUI	1.05	▼ 0.0158	-1.48%	-11.57%	$4,337M	$821.61M	4.12B		15:17
☆ 30 USD1 USD1	0.9993	▲ 0.00033	0.03%	-0.03%	$4,285M	$1.14B	4.29B		15:17
☆ 31 Gram (prev. Toncoin) GRAM	1.47	▲ 0.0673	4.80%	-3.96%	$4,149M	$99.81M	2.82B		15:17
☆ 32 Bitway BTW	1.52	▲ 0.1393	10.09%	13.61%	$4,126M	$13.46M	2.71B		15:17
☆ 33 Hedera HBAR	0.09044	▼ 0.00118	-1.29%	-13.90%	$3,981M	$146.52M	44.00B		15:17
☆ 34 Quant QNT	250.65	▲ 11.25	4.70%	2.99%	$3,646M	$198.25M	14.55M		15:17
☆ 35 Tether Gold XAUT	4,179.2	▲ 64.48	1.57%	-0.27%	$3,381M	$289.96M	808.99K		15:17
☆ 36 Shiba Inu SHIB	5.36e-06	▲ 0.	0.48%	-9.13%	$3,156M	$86.51M	589.24T		15:17
☆ 37 Global Dollar USDG	1	▲ 0.00019	0.02%	-0.01%	$3,145M	$667.53M	3.15B		15:17
☆ 38 Bittensor TAO	272.07	▼ 2.06	-0.75%	-12.30%	$3,086M	$280.72M	11.34M		15:17
☆ 39 Cronos CRO	0.06076	▼ 0.00055	-0.90%	-12.62%	$3,010M	$10.39M	49.54B		15:17
☆ 40 Ethena ENA	0.215	▲ 0.00396	1.88%	-11.08%	$2,884M	$544.93M	13.41B		15:17
☆ 41 PayPal USD PYUSD	0.9996	▲ 0.00037	0.04%	-0.06%	$2,882M	$89.79M	2.88B		15:17
☆ 42 OKB OKB	125.43	▲ 1.15	0.93%	2.65%	$2,634M	$43.81M	21.00M		15:17
☆ 43 Aave AAVE	168.59	▼ 1.40	-0.82%	-7.39%	$2,603M	$367.87M	15.44M		15:17
☆ 44 Pump.fun PUMP	0.005456	▼ 0.00019	-3.38%	-9.29%	$2,530M	$325.78M	463.54B		15:17
☆ 45 Ripple USD RLUSD	0.9999	▲ 0.00006	0.01%	0.01%	$2,477M	$200.80M	2.48B		15:17
☆ 46 Circle USYC USYC	1.14	▲ 0.00046	0.04%	0.08%	$2,405M	$0	2.11B		15:17
☆ 47 MemeCore M	1.03	▼ 0.0212	-2.01%	-0.53%	$2,362M	$1.93M	2.28B		15:17
☆ 48 Ondo US Dollar Yield USDY	1.15	▲ 0.00026	0.02%	0.02%	$2,314M	$6.64M	2.02B		15:17
☆ 49 Ondo ONDO	0.4733	▼ 0.00748	-1.56%	-5.31%	$2,305M	$370.52M	4.87B		15:17
☆ 50 BlackRock USD Institutional Digital Liquidity Fund BUIDL	1.00	▲ 0	0.00%	0.00%	$2,217M	$0	2.22B		15:17
☆ 51 Polkadot DOT	1.16	▲ 0.0849	7.90%	-4.62%	$1,983M	$290.76M	1.71B		15:17
☆ 52 Aster ASTER	0.6958	▼ 0.00411	-0.59%	-6.31%	$1,888M	$134.90M	2.71B		15:17
☆ 53 Worldcoin WLD	0.4887	▼ 0.0123	-2.45%	-14.92%	$1,859M	$243.70M	3.80B		15:17
☆ 54 PAX Gold PAXG	4,180.7	▲ 59.80	1.45%	-0.28%	$1,837M	$190.68M	439.43K		15:17
☆ 55 Falcon USD USDF	0.9946	▼ 0.0007	-0.07%	-0.23%	$1,817M	$488.14K	1.83B		15:17
☆ 56 Mantle MNT	0.5462	▼ 0.0270	-4.71%	-19.64%	$1,804M	$37.95M	3.30B		15:17
☆ 57 Sky SKY	0.07659	▲ 0.00073	0.96%	-15.87%	$1,794M	$14.47M	23.42B		15:17
☆ 58 World Liberty Financial WLFI	0.05329	▼ 0.00203	-3.66%	-5.11%	$1,694M	$47.23M	31.78B		15:17
☆ 59 Morpho MORPHO	2.39	▲ 0.0325	1.38%	-8.98%	$1,675M	$28.39M	700.30M		15:17
☆ 60 Internet Computer ICP	2.96	▼ 0.1074	-3.50%	-10.10%	$1,648M	$88.68M	557.34M		15:17
☆ 61 Pepe PEPE	3.87e-06	▼ 0.	-1.96%	-13.10%	$1,630M	$302.17M	420.69T		15:17
☆ 62 Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	1.14	▼ 0.00074	-0.06%	-0.53%	$1,608M	$0	1.42B		15:17
☆ 63 USDD USDD	0.9992	▲ 0.00076	0.08%	-0.05%	$1,589M	$4.13M	1.59B		15:17
☆ 64 United Stables U	0.9994	▲ 0.00043	0.04%	0.04%	$1,551M	$173.43M	1.55B		15:17
☆ 65 HTX DAO HTX	1.68e-06	▼ 0.	-1.03%	-1.68%	$1,505M	$156.57M	898.23T		15:17
☆ 66 Bitget Token BGB	1.94	▲ 0.00659	0.34%	-3.57%	$1,358M	$12.07M	699.99M		15:17
☆ 67 BFUSD BFUSD	0.9985	▼ 0.00021	-0.02%	-0.09%	$1,318M	$5.38M	1.32B		15:17
☆ 68 Ethereum Classic ETC	8.20	▲ 0.00758	0.09%	-9.59%	$1,302M	$67.51M	158.72M		15:17
☆ 69 USDGO USDGO	0.9999	▲ 0.0001	0.01%	-0.01%	$1,294M	$108.25M	1.29B		15:17
☆ 70 Arbitrum ARB	0.1787	▲ 0.0015	0.85%	-12.52%	$1,212M	$205.66M	6.79B		15:17
☆ 71 Jupiter JUP	0.3649	▲ 0.0038	1.05%	10.79%	$1,212M	$156.10M	3.32B		15:17
☆ 72 JUST JST	0.1429	▲ 0.00261	1.86%	12.03%	$1,170M	$38.71M	8.19B		15:17
☆ 73 Kaspa KAS	0.04093	▲ 0.00206	5.30%	-4.58%	$1,136M	$19.07M	27.75B		15:17
☆ 74 Gate GT	10.72	▲ 0.0486	0.46%	-4.06%	$1,123M	$1.36M	104.67M		15:17
☆ 75 Venice Token VVV	21.84	▼ 0.2747	-1.24%	-26.38%	$1,055M	$68.42M	48.32M		15:17
☆ 76 Cosmos Hub ATOM	1.96	▲ 0.1766	9.90%	12.95%	$1,050M	$163.43M	535.10M		15:17
☆ 77 Algorand ALGO	0.1156	▼ 0.00335	-2.82%	-10.99%	$1,049M	$90.48M	9.07B		15:17
☆ 78 KuCoin KCS	7.51	▼ 0.0749	-0.99%	0.87%	$1,049M	$3.81M	139.66M		15:17
☆ 79 POL (ex-MATIC) POL	0.09866	▼ 0.00083	-0.84%	-11.00%	$1,049M	$95.39M	10.63B		15:17
☆ 80 Render RENDER	1.86	▼ 0.0773	-3.99%	-5.95%	$965M	$88.68M	518.78M		15:17
☆ 81 Blockchain Capital BCAP	105.69	▲ 0	0.00%	-1.71%	$963M	$0	9.11M		15:17
☆ 82 Pi Network PI	0.08091	▼ 0.00081	-0.99%	-10.96%	$910M	$7.85M	11.24B		15:17
☆ 83 Lighter LIT	3.63	▼ 0.0356	-0.97%	-3.20%	$907M	$218.72M	250.00M		15:17
☆ 84 Filecoin FIL	1.06	▼ 0.00052	-0.05%	2.40%	$890M	$192.49M	834.65M		15:17
☆ 85 NEXO NEXO	0.8379	▲ 0.00818	0.99%	-2.61%	$838M	$7.20M	1.00B		15:17
☆ 86 Aerodrome Finance AERO	0.8158	▼ 0.00964	-1.17%	3.67%	$820M	$91.96M	1.00B		15:17
☆ 87 LayerZero ZRO	2.01	▼ 0.0108	-0.53%	5.03%	$803M	$148.60M	399.17M		15:17
☆ 88 Open USD OUSD	0.9992	▲ 0.00022	0.02%	-0.33%	$789M	$316.62K	789.60M		15:17
☆ 89 Invesco Short Duration US Government Securities Fund USTB	11.24	▲ 0.00113	0.01%	0.07%	$789M	$0	70.18M		15:17
☆ 90 Midnight NIGHT	0.04498	▲ 0.00141	3.25%	-7.70%	$747M	$26.66M	16.61B		15:17
☆ 91 Stacks STX	0.3815	▲ 0.0158	4.32%	4.19%	$715M	$34.53M	1.87B		15:17
☆ 92 ​​Stable STABLE	0.0259	▼ 0.00022	-0.84%	-10.53%	$700M	$11.69M	27.05B		15:17
☆ 93 GHO GHO	0.9987	▼ 0.00071	-0.07%	-0.09%	$698M	$7.79M	699.00M		15:17
☆ 94 XDC Network XDC	0.03494	▲ 0.00258	7.98%	3.03%	$697M	$26.01M	19.95B		15:17
☆ 95 PancakeSwap CAKE	2.18	▼ 0.0196	-0.89%	-15.76%	$694M	$80.95M	318.32M		15:17
☆ 96 Aptos APT	0.7942	▲ 0.0254	3.30%	-3.98%	$692M	$165.60M	871.39M		15:17
☆ 97 Injective INJ	6.87	▼ 0.1193	-1.71%	-7.67%	$687M	$165.54M	100.00M		15:17
☆ 98 Pyth Network PYTH	0.08496	▲ 0.00713	9.16%	6.59%	$669M	$99.35M	7.87B		15:17
☆ 99 Ether.fi ETHFI	0.6844	▼ 0.0435	-5.98%	-9.87%	$661M	$80.73M	965.35M		15:17
☆ 100 VeChain VET	0.007658	▼ 0.00006	-0.71%	-13.67%	$659M	$18.24M	85.99B		15:17
☆ 101 Dash DASH	51.04	▼ 0.8519	-1.64%	-14.57%	$656M	$72.37M	12.86M		15:17
☆ 102 Raydium RAY	2.38	▲ 0.0190	0.81%	21.40%	$643M	$93.67M	269.86M		15:17
☆ 103 Spiko EU T-Bills Money Market Fund EUTBL	1.19	▼ 0.00063	-0.05%	-0.53%	$641M	$0	539.55M		15:17
☆ 104 Akedo AKE	0.02743	▼ 0.00292	-9.63%	-14.85%	$625M	$11.18M	22.80B		15:17
☆ 105 Flare FLR	0.007209	▲ 0.00037	5.43%	-5.84%	$624M	$3.81M	87.13B		15:17
☆ 106 Beldex BDX	0.07861	▲ 0.00366	4.89%	8.30%	$619M	$2.16M	7.87B		15:17
☆ 107 Janus Henderson Anemoy AAA CLO Fund JAAA	1.05	▲ 0.00019	0.02%	0.12%	$584M	$0	555.03M		15:17
☆ 108 Curve DAO CRV	0.3526	▼ 0.00927	-2.56%	-5.89%	$554M	$108.23M	1.57B		15:17
☆ 109 Starknet STRK	0.07342	▲ 0.0128	21.02%	68.51%	$545M	$447.00M	7.42B		15:17
☆ 110 Usual USD USD0	0.9981	▼ 0.00021	-0.02%	-0.07%	$542M	$5.35K	542.98M		15:17
☆ 111 币安人生 (BinanceLife) 币安人生	0.5407	▲ 0.0234	4.52%	7.02%	$541M	$8.21M	1.00B		15:17
☆ 112 Derive DRV	0.5384	▲ 0.1152	27.22%	27.14%	$539M	$104.75M	999.65M		15:17
☆ 113 Kinesis Gold KAU	134.54	▲ 1.72	1.29%	-0.79%	$536M	$120.09K	3.99M		15:17
☆ 114 Official Trump TRUMP	1.84	▲ 0.0130	0.71%	-14.77%	$518M	$164.01M	281.87M		15:17
☆ 115 Pudgy Penguins PENGU	0.007985	▼ 0.00026	-3.12%	-18.89%	$502M	$197.95M	62.86B		15:17
☆ 116 Artificial Superintelligence Alliance FET	0.2153	▼ 0.0133	-5.81%	-6.49%	$498M	$168.68M	2.31B		15:17
☆ 117 YLDS YLDS	0.9995	▼ 0.0004	-0.04%	-0.03%	$496M	$19.90M	496.51M		15:17
☆ 118 TrueUSD TUSD	0.9988	▼ 0.00022	-0.02%	-0.11%	$494M	$15.72M	494.52M		15:17
☆ 119 EURC EURC	1.12	▼ 0.00093	-0.08%	-0.68%	$492M	$40.69M	440.16M		15:17
☆ 120 Pearl PRL	1.39	▼ 0.0842	-5.71%	26.91%	$473M	$5.32M	339.54M		15:17
☆ 121 Virtuals Protocol VIRTUAL	0.7087	▼ 0.0175	-2.41%	-13.01%	$467M	$95.44M	658.39M		15:17
☆ 122 Celestia TIA	0.469	▼ 0.0166	-3.42%	-1.18%	$459M	$169.12M	978.80M		15:17
☆ 123 USDtb USDTB	0.999	▼ 0.00017	-0.02%	-0.10%	$454M	$120.18K	454.65M		15:17
☆ 124 Grass GRASS	0.628	▲ 0.0281	4.68%	-10.28%	$439M	$37.32M	699.49M		15:17
☆ 125 A7A5 A7A5	0.01119	▼ 0.00054	-4.64%	-2.16%	$439M	$2.58K	39.24B		15:17
☆ 126 Sei SEI	0.06511	▼ 0.00301	-4.41%	-8.90%	$438M	$63.55M	6.73B		15:17
☆ 127 Provenance Blockchain HASH	0.006461	▲ 0.00112	20.94%	4.79%	$380M	$39.34K	58.83B		15:17
☆ 128 Bitcoin SV BSV	18.85	▼ 0.1502	-0.79%	-6.16%	$379M	$5.32M	20.09M		15:17
☆ 129 Plasma XPL	0.08342	▼ 0.00241	-2.81%	-16.22%	$378M	$41.35M	4.53B		15:17
☆ 130 Pendle PENDLE	2.10	▼ 0.0956	-4.35%	-14.78%	$364M	$70.00M	173.76M		15:17
☆ 131 BitTorrent BTT	3.649e-07	▲ 0.	0.13%	-2.62%	$360M	$14.69M	987.04T		15:17
☆ 132 Pieverse PIEVERSE	1.31	▲ 0.0115	0.89%	-4.36%	$359M	$4.76M	274.75M		15:17
☆ 133 Falcon Finance FF	0.1064	▲ 0.00084	0.80%	-11.48%	$356M	$4.95M	3.34B		15:17
☆ 134 Unibase UB	0.1401	▲ 0.00132	0.95%	2.12%	$350M	$12.45M	2.50B		15:17
☆ 135 SPX6900 SPX	0.3732	▲ 0.00594	1.62%	-16.39%	$348M	$9.31M	930.99M		15:17
☆ 136 Kaia KAIA	0.05392	▲ 0.0159	42.00%	42.36%	$347M	$150.08M	6.44B		15:17
☆ 137 USDai USDAI	0.9996	▲ 0.00017	0.02%	-0.11%	$346M	$211.62K	345.74M		15:17
☆ 138 Lido DAO LDO	0.4157	▼ 0.0137	-3.20%	-10.38%	$345M	$78.08M	829.57M		15:17
☆ 139 SoFiUSD SOFID	0.9993	▼ 0.00025	-0.02%	0.07%	$336M	$10.52M	336.39M		15:17
☆ 140 Janus Henderson Anemoy Treasury Fund JTRSY	1.12	▲ 0.00011	0.01%	0.07%	$326M	$0	291.81M		15:17
☆ 141 First Digital USD FDUSD	0.997	▼ 0.00003	0.00%	-0.17%	$324M	$149.19M	324.95M		15:17
☆ 142 Sun Token SUN	0.01676	▼ 0.00016	-0.97%	-1.90%	$322M	$22.11M	19.22B		15:17
☆ 143 Ondo Short-Term U.S. Government Bond Fund OUSG	116.84	▲ 0.0114	0.01%	0.07%	$322M	$0	2.75M		15:17
☆ 144 Tezos XTZ	0.2916	▼ 0.00501	-1.69%	-10.31%	$320M	$9.86M	1.10B		15:17
☆ 145 apxUSD APXUSD	0.9896	▼ 0.00255	-0.26%	-0.12%	$315M	$7.03M	318.03M		15:17
☆ 146 Decred DCR	17.45	▼ 0.1282	-0.73%	-4.88%	$308M	$2.18M	17.64M		15:17
☆ 147 Backpack BP	1.22	▲ 0.1810	17.42%	-9.13%	$306M	$13.45M	250.00M		15:17
☆ 148 Ape and Pepe APEPE	1.45e-06	▼ 0.	-0.75%	12.56%	$305M	$21.99M	210.00T		15:17
☆ 149 Gnosis GNO	115.00	▼ 2.10	-1.80%	-2.45%	$303M	$1.34M	2.64M		15:17
☆ 150 Re Protocol reUSD REUSD	1.11	▲ 0.00063	0.06%	0.16%	$303M	$3.42M	274.14M		15:17
☆ 151 Olympus OHM	19.98	▼ 0.0755	-0.38%	-1.34%	$298M	$381.80K	14.94M		15:17
☆ 152 Monad MON	0.02463	▲ 0.00075	3.16%	-28.85%	$291M	$41.88M	11.83B		15:17
☆ 153 Bonk BONK	3.31e-06	▼ 0.	-0.27%	-14.56%	$291M	$41.16M	87.99T		15:17
☆ 154 The Graph GRT	0.02641	▼ 0.001	-3.64%	-9.29%	$289M	$17.68M	10.94B		15:17
☆ 155 Kite KITE	0.1205	▼ 0.0127	-9.51%	-18.19%	$288M	$10.81M	2.39B		15:17
☆ 156 Optimism OP	0.1224	▲ 0.00105	0.86%	-7.71%	$282M	$107.38M	2.30B		15:17
☆ 157 Terra Luna Classic LUNC	5.031e-05	▼ 0.	-1.86%	-5.63%	$278M	$10.59M	5.52T		15:17
☆ 158 Jito JTO	0.5077	▼ 0.0272	-5.09%	-7.83%	$269M	$40.08M	530.45M		15:17
☆ 159 Maple Finance SYRUP	0.2296	▲ 0.0018	0.79%	-7.18%	$268M	$11.21M	1.17B		15:17
☆ 160 Arweave AR	4.05	▼ 0.0838	-2.03%	-6.73%	$266M	$20.68M	65.65M		15:17
☆ 161 Collector Crypt CARDS	0.2918	▲ 0.0348	13.55%	12.72%	$261M	$14.99M	894.59M		15:17
☆ 162 Ethereum Name Service ENS	6.15	▼ 0.2538	-3.96%	-13.45%	$260M	$18.55M	42.27M		15:17
☆ 163 FLOKI FLOKI	2.682e-05	▲ 0.	1.12%	-5.01%	$259M	$28.57M	9.64T		15:17
☆ 164 Conflux CFX	0.04906	▼ 0.00151	-2.99%	-10.62%	$257M	$8.75M	5.25B		15:17
☆ 165 Compound COMP	24.04	▲ 0.5390	2.29%	-3.37%	$240M	$18.16M	10.00M		15:17
☆ 166 JasmyCoin JASMY	0.004799	▲ 0.00006	1.23%	-13.18%	$237M	$10.57M	49.44B		15:17
☆ 167 Meteora MET	0.4239	▼ 0.0141	-3.22%	32.71%	$236M	$274.51M	557.92M		15:17
☆ 168 IOTA IOTA	0.05008	▼ 0.00217	-4.15%	-9.20%	$235M	$10.40M	4.68B		15:17
☆ 169 AINFT NFT	2.363e-07	▲ 0.	0.28%	-2.05%	$234M	$6.73M	990.11T		15:17
☆ 170 Pons PONS	0.3438	▼ 0.0379	-9.93%	-33.96%	$234M	$61.49M	679.06M		15:17
☆ 171 Zebec Network ZBCN	0.002305	▲ 0.00001	0.56%	-11.27%	$231M	$8.92M	100.00B		15:17
☆ 172 THORChain RUNE	0.6816	▼ 0.0151	-2.17%	-14.54%	$224M	$51.74M	328.58M		15:17
☆ 173 Kinesis Silver KAG	60.55	▲ 1.22	2.06%	-1.49%	$222M	$118.98K	3.66M		15:17
☆ 174 KOGE KOGE	65.41	▲ 0.00107	0.00%	-0.42%	$221M	$30.75K	3.38M		15:17
☆ 175 Spiko Amundi Overnight Swap Fund SAFO	1.02	▲ 0.00012	0.01%	0.08%	$219M	$0	213.93M		15:17
☆ 176 Akash Network AKT	0.7293	▲ 0.0097	1.35%	7.71%	$218M	$6.33M	298.63M		15:17
☆ 177 Legacy Frax Dollar FRAX	0.9915	▲ 0.00419	0.42%	-0.10%	$217M	$212.49K	219.31M		15:17
☆ 178 Theta Network THETA	0.2149	▲ 0.00443	2.11%	-7.68%	$215M	$6.51M	1.00B		15:17
☆ 179 Trust Wallet TWT	0.5085	▼ 0.00332	-0.65%	-12.84%	$212M	$6.70M	416.65M		15:17
☆ 180 EigenCloud (prev. EigenLayer) EIGEN	0.2183	▼ 0.00755	-3.34%	-17.37%	$212M	$51.63M	969.02M		15:17
☆ 181 USX USX	0.9993	▲ 0.00011	0.01%	-0.01%	$212M	$2.21M	211.71M		15:17
☆ 182 dogwifhat WIF	0.2106	▼ 0.00524	-2.43%	-17.47%	$210M	$64.04M	998.93M		15:17
☆ 183 crvUSD CRVUSD	0.9985	▼ 0.00145	-0.15%	-0.05%	$210M	$28.99M	210.36M		15:17
☆ 184 Tradable NA Rent Financing Platform SSTN PC0000031	1.00	▲ 0	0.00%	0.00%	$202M	$0	202.50M		15:17
☆ 185 Axie Infinity AXS	1.16	▼ 0.0283	-2.38%	-7.31%	$202M	$20.39M	174.82M		15:17
☆ 186 GRX Chain GRX	21.16	▲ 0.0198	0.09%	-0.04%	$201M	$2.69M	9.51M		15:17
☆ 187 The Sandbox SAND	0.06797	▼ 0.00215	-3.07%	0.37%	$200M	$114.00M	2.94B		15:17
☆ 188 Kamino KMNO	0.03447	▼ 0.00252	-6.81%	-16.17%	$197M	$7.47M	5.72B		15:17
☆ 189 Shuffle SHFL	0.3951	▼ 0.00211	-0.53%	-2.40%	$193M	$1.20M	489.05M		15:17
☆ 190 Convex Finance CVX	2.05	▼ 0.1303	-5.97%	-11.63%	$191M	$12.60M	93.19M		15:17
☆ 191 Useless Coin USELESS	0.1906	▼ 0.00238	-1.23%	-22.91%	$191M	$19.26M	999.94M		15:17
☆ 192 EUR CoinVertible EURCV	1.12	▼ 0.0011	-0.10%	-0.67%	$188M	$25.22M	167.78M		15:17
☆ 193 OriginTrail TRAC	0.4159	▲ 0.0225	5.72%	-7.58%	$186M	$6.95M	447.27M		15:17
☆ 194 Zama ZAMA	0.07327	▼ 0.002	-2.66%	-7.27%	$186M	$10.89M	2.53B		15:17
☆ 195 DoubleZero 2Z	0.03574	▼ 0.00102	-2.77%	-38.34%	$184M	$11.32M	5.15B		15:17
☆ 196 USAT USAT	0.9989	▼ 0.00041	-0.04%	-0.02%	$183M	$1.08M	183.32M		15:17
☆ 197 Decentraland MANA	0.09051	▼ 0.00531	-5.55%	-11.97%	$177M	$16.50M	1.96B		15:17
☆ 198 AUSD AUSD	0.9991	▼ 0.00014	-0.01%	-0.05%	$176M	$6.70M	176.65M		15:17
☆ 199 Sonic S	0.0445	▲ 0.00519	13.20%	12.18%	$173M	$56.94M	3.89B		15:17
☆ 200 Non-Playable Coin NPC	0.02145	▲ 0.00096	4.68%	-6.50%	$173M	$3.81M	8.05B		15:17
☆ 201 Basic Attention BAT	0.1157	▲ 0.0143	14.12%	13.82%	$173M	$29.60M	1.50B		15:17
☆ 202 MX MX	1.88	▼ 0.0233	-1.23%	-0.16%	$173M	$9.46M	91.84M		15:17
☆ 203 Fluid FLUID	2.05	▲ 0.1161	6.00%	26.28%	$171M	$5.04M	83.70M		15:17
☆ 204 apyUSD APYUSD	1.41	▲ 0.00076	0.05%	0.19%	$168M	$3.17M	119.07M		15:17
☆ 205 Spiko US T-Bills Money Market Fund USTBL	1.10	▲ 0.00012	0.01%	0.07%	$167M	$0	151.93M		15:17
☆ 206 NEO NEO	2.36	▲ 0.00258	0.11%	-10.27%	$167M	$4.72M	70.53M		15:17
☆ 207 Onyxcoin XCN	0.004186	▼ 0.00011	-2.47%	-13.10%	$166M	$8.15M	39.58B		15:17
☆ 208 Vaulta A	0.09844	▲ 0.00163	1.69%	1.23%	$165M	$8.68M	1.67B		15:17
☆ 209 Immutable IMX	0.1813	▲ 0.00626	3.58%	-1.67%	$164M	$19.29M	904.47M		15:17
☆ 210 Vision VSN	0.04305	▲ 0.00025	0.58%	-3.79%	$163M	$2.12M	3.80B		15:17
☆ 211 Tradable APAC Diversified Finance Provider SSTN PC0000033	1.00	▲ 0	0.00%	0.00%	$162M	$0	162.50M		15:17
☆ 212 SwissBorg BORG	0.1652	▼ 0.00206	-1.23%	-7.70%	$162M	$319.02K	981.35M		15:17
☆ 213 Fartcoin FARTCOIN	0.1617	▲ 0.008	5.20%	-13.63%	$162M	$45.11M	999.92M		15:17
☆ 214 Strategy PP Variable xStock STRCX	108.47	▲ 0.0555	0.05%	1.86%	$159M	$197.47K	1.47M		15:17
☆ 215 BTSE Token BTSE	0.981	▼ 0.00422	-0.43%	-1.20%	$159M	$282.17K	162.06M		15:17
☆ 216 coco COCO	0.1585	▼ 0.00079	-0.50%	-2.42%	$158M	$51.49K	1.00B		15:17
☆ 217 Chiliz CHZ	0.01501	▼ 0.00031	-2.00%	-11.48%	$158M	$21.59M	10.55B		15:17
☆ 218 Sentient SENT	0.02175	▼ 0.00334	-13.32%	1.36%	$157M	$19.84M	7.24B		15:17
☆ 219 Railgun RAIL	2.56	▲ 0.1733	7.26%	-12.74%	$154M	$628.29K	60.00M		15:17
☆ 220 GoMining Token GOMINING	0.3801	▼ 0.00794	-2.05%	-5.78%	$153M	$13.01M	402.86M		15:17
☆ 221 Circle Internet Group (bStocks Tokenized Stock) CRCLB	84.87	▲ 4.32	5.37%	1.23%	$151M	$42.00M	1.78M		15:17
☆ 222 Bedrock BR	0.5086	▲ 0.00474	0.94%	-22.12%	$151M	$11.96M	296.67M		15:17
☆ 223 GUSD GUSD	0.9976	▼ 0.00027	-0.03%	-0.06%	$149M	$277.60K	149.79M		15:17
☆ 224 BUILDon B	0.146	▼ 0.00666	-4.36%	-16.68%	$146M	$4.70M	1.00B		15:17
☆ 225 Orca ORCA	2.39	▼ 0.1902	-7.37%	37.70%	$145M	$44.32M	60.80M		15:17
☆ 226 DGrid AI DGAI	0.9639	▲ 0.0110	1.16%	4.97%	$145M	$21.81M	150.00M		15:17
☆ 227 ZKsync ZK	0.01331	▲ 0.00145	12.21%	-0.06%	$144M	$29.54M	10.82B		15:17
☆ 228 eCash XEC	7.13e-06	▼ 0.	-3.26%	-13.68%	$143M	$3.77M	20.09T		15:17
☆ 229 SuperVerse SUPER	0.22	▼ 0.0146	-6.22%	-2.00%	$143M	$14.89M	650.16M		15:17
☆ 230 AIOZ Network AIOZ	0.1109	▲ 0.00431	4.04%	-7.09%	$142M	$5.05M	1.28B		15:17
☆ 231 ApeCoin APE	0.1417	▼ 0.00406	-2.78%	-22.47%	$142M	$16.70M	1.00B		15:17
☆ 232 Geodnet GEOD	0.2994	▲ 0.0177	6.27%	8.22%	$138M	$2.83M	462.37M		15:17
☆ 233 SafePal SFP	0.2734	▼ 0.00635	-2.27%	-10.96%	$137M	$1.15M	500.00M		15:17
☆ 234 Ultima ULTIMA	1,599.2	▼ 9.61	-0.60%	-10.18%	$135M	$6.86M	84.71K		15:17
☆ 235 1INCH 1INCH	0.09609	▼ 0.00044	-0.46%	-8.91%	$135M	$8.54M	1.41B		15:17
☆ 236 lium SN51	27.76	▼ 0.3484	-1.24%	-5.22%	$135M	$1.29M	4.87M		15:17
☆ 237 MetaDAO META	5.89	▼ 0.0503	-0.85%	-1.63%	$134M	$2.22M	22.68M		15:17
☆ 238 Synthetix SNX	0.2297	▼ 0.0122	-5.05%	-10.40%	$133M	$7.66M	580.98M		15:17
☆ 239 JPY Coin JPYC	0.006266	▼ 0.	-0.04%	-0.88%	$133M	$1.53M	21.29B		15:17
☆ 240 Beam BEAM	0.002598	▲ 0.00013	5.07%	18.82%	$133M	$18.70M	51.30B		15:17
☆ 241 Quack AI Q	0.02743	▲ 0.0045	19.63%	28.65%	$129M	$29.80M	4.71B		15:17
☆ 242 Golem GLM	0.1284	▲ 0.00029	0.22%	-2.60%	$128M	$3.73M	1.00B		15:17
☆ 243 Stronghold SHX	0.006922	▲ 0.00017	2.45%	-0.91%	$128M	$1.85M	18.52B		15:17
☆ 244 Aethir ATH	0.006325	▼ 0.00023	-3.46%	-0.81%	$127M	$11.98M	20.13B		15:17
☆ 245 JPYSC JPYSC	0.006314	▼ 0.00001	-0.09%	-0.52%	$127M	$0	20.04B		15:17
☆ 246 CASH CASH	0.999	▼ 0.00012	-0.01%	-0.06%	$126M	$13.89M	126.45M		15:17
☆ 247 Ozone Chain OZO	0.1308	▼ 0.00011	-0.09%	-0.22%	$126M	$214.82K	960.93M		15:17
☆ 248 edgeX EDGE	0.3565	▼ 0.0330	-8.48%	-30.02%	$125M	$4.31M	350.00M		15:17
☆ 249 Avant USD AVUSD	0.9992	▲ 0.00225	0.23%	0.09%	$125M	$1.89K	124.71M		15:17
☆ 250 SoSoValue SOSO	0.3629	▲ 0.0177	5.12%	19.76%	$124M	$2.04M	342.00M		15:17

Major crypto assets quoted in USD. Quotes are delayed/indicative. Source: CoinGecko. A dash (—) means the source has not published a value for that field. Crypto market data by CoinGecko.