Tracking 250 instruments. Today's biggest riser: Cash Cat (+39.40%); biggest fall: BTSE Token (-7.81%).

Guided help: Price is the latest delayed quote. %Chg is the move since the prior close. Weekly, Monthly, YTD and YoY compare with one week ago, one month ago, January 1, and one year ago. Bond changes are percentage points (pp). Click any name for its chart, history and news; click the star to save it.

Crypto	Price	Chg	%Chg	Weekly	MarketCap	Volume (24h)	Supply	7d	Date
☆ 1 Bitcoin BTC	79,108	▲ 1,339	1.72%	23.80%	$1,588,078M	$56.03B	20.07M		11:17
☆ 2 Ethereum ETH	2,475.5	▲ 8.39	0.34%	31.00%	$298,744M	$19.80B	120.68M		11:17
☆ 3 Tether USDT	0.9998	▲ 0.00006	0.01%	0.10%	$183,201M	$90.61B	183.23B		11:17
☆ 4 BNB BNB	698.19	▼ 1.65	-0.24%	16.50%	$92,972M	$1.32B	133.16M		11:17
☆ 5 XRP XRP	1.48	▲ 0.00154	0.10%	49.30%	$92,790M	$5.53B	62.74B		11:17
☆ 6 USDC USDC	0.9999	▲ 0.00004	0.00%	0.00%	$73,641M	$23.80B	73.65B		11:17
☆ 7 Solana SOL	98.99	▲ 4.38	4.63%	31.50%	$57,749M	$7.38B	583.38M		11:17
☆ 8 TRON TRX	0.3429	▼ 0.00091	-0.27%	2.90%	$32,546M	$449.15M	94.92B		11:17
☆ 9 Figure Heloc FIGR_HELOC	1.04		—	3.30%	$22,560M	$25.98M	21.70B		11:17
☆ 9 Hyperliquid HYPE	80.08	▲ 1.17	1.48%	36.00%	$17,814M	$1.02B	222.45M		11:17
☆ 10 Zcash ZEC	835.75	▲ 4.58	0.55%	66.80%	$14,121M	$1.27B	16.90M		11:17
☆ 11 Dogecoin DOGE	0.09045	▼ 0.00054	-0.59%	29.90%	$14,078M	$1.09B	155.64B		11:17
☆ 12 Rain RAIN	0.01453	▲ 0.00055	3.97%	11.30%	$10,305M	$45.33M	709.17B		11:17
☆ 13 USDS USDS	1	▲ 0.00018	0.02%	0.00%	$9,740M	$206.22M	9.74B		11:17
☆ 14 Chainlink LINK	11.54	▼ 0.0380	-0.33%	22.50%	$8,633M	$512.23M	748.10M		11:17
☆ 15 WhiteBIT Coin WBT	73.11	▲ 0.4820	0.66%	32.50%	$8,624M	$221.51M	117.96M		11:17
☆ 16 LEO Token LEO	9.37	▲ 0.0308	0.33%	-0.70%	$8,616M	$255.06K	919.90M		11:17
☆ 17 Monero XMR	449.30	▲ 26.57	6.29%	8.10%	$8,445M	$136.74M	18.80M		11:17
☆ 18 Cardano ADA	0.2189	▲ 0.00028	0.13%	27.00%	$8,207M	$599.92M	37.49B		11:17
☆ 19 Stellar XLM	0.1932	▼ 0.00206	-1.06%	25.80%	$6,685M	$263.90M	34.60B		11:17
☆ 20 Bitcoin Cash BCH	270.12	▲ 1.59	0.59%	33.20%	$5,424M	$299.64M	20.08M		11:17
☆ 21 Canton CC	0.1211	▼ 0.00329	-2.64%	33.90%	$4,774M	$20.22M	39.42B		11:17
☆ 22 Dai DAI	1.00	▲ 0.00004	0.00%	0.00%	$4,571M	$392.37M	4.57B		11:17
☆ 23 Gram (prev. Toncoin) GRAM	1.48	▲ 0.00618	0.42%	12.40%	$4,081M	$49.56M	2.76B		11:17
☆ 24 Ethena USDe USDE	0.9998	▲ 0.00001	0.00%	0.00%	$4,068M	$46.20M	4.07B		11:17
☆ 25 USD1 USD1	0.9996	▼ 0.00023	-0.02%	0.10%	$4,045M	$1.58B	4.05B		11:17
☆ 26 Litecoin LTC	51.26	▼ 1.45	-2.75%	15.60%	$3,975M	$379.57M	77.53M		11:17
☆ 27 Hedera HBAR	0.0804	▲ 0.00096	1.21%	22.80%	$3,524M	$145.06M	43.83B		11:17
☆ 28 Global Dollar USDG	1.00	▲ 0.00012	0.01%	0.00%	$3,403M	$464.11M	3.40B		11:17
☆ 29 Sui SUI	0.7986	▼ 0.0200	-2.44%	23.80%	$3,254M	$755.84M	4.07B		11:17
☆ 30 Avalanche AVAX	7.52	▲ 0.0533	0.71%	19.30%	$3,246M	$287.26M	431.77M		11:17
☆ 31 Shiba Inu SHIB	5.46e-06	▲ 0.	0.65%	23.90%	$3,216M	$141.47M	589.24T		11:17
☆ 32 Cronos CRO	0.06104	▲ 0.00046	0.76%	32.90%	$2,961M	$11.87M	48.51B		11:17
☆ 33 Circle USYC USYC	1.14	▲ 0.00008	0.01%	0.10%	$2,925M	$0	2.58B		11:17
☆ 34 Tether Gold XAUT	4,622.1	▼ 2.00	-0.04%	5.60%	$2,833M	$269.11M	612.82K		11:17
☆ 35 PayPal USD PYUSD	0.9999	▲ 0.00012	0.01%	0.00%	$2,779M	$160.10M	2.78B		11:17
☆ 36 Uniswap UNI	4.35	▲ 0.0517	1.20%	33.90%	$2,713M	$363.36M	623.34M		11:17
☆ 37 MemeCore M	1.18	▲ 0.0636	5.69%	4.10%	$2,673M	$4.35M	2.27B		11:17
☆ 38 BlackRock USD Institutional Digital Liquidity Fund BUIDL	1.00	▲ 0	0.00%	0.00%	$2,657M	$0	2.66B		11:17
☆ 39 NEAR Protocol NEAR	1.91	▼ 0.0470	-2.40%	19.00%	$2,495M	$321.64M	1.30B		11:17
☆ 40 OKB OKB	114.60	▲ 0.6883	0.60%	17.50%	$2,407M	$50.73M	21.00M		11:17
☆ 41 Bittensor TAO	236.37	▲ 1.47	0.63%	22.70%	$2,269M	$232.08M	9.60M		11:17
☆ 42 Ondo US Dollar Yield USDY	1.14	▲ 0.00032	0.03%	0.30%	$2,160M	$796.47K	1.89B		11:17
☆ 43 Ripple USD RLUSD	1.00	▼ 0.00004	0.00%	0.00%	$2,073M	$443.92M	2.07B		11:17
☆ 44 PAX Gold PAXG	4,632.9	▼ 2.19	-0.05%	5.60%	$2,002M	$196.22M	432.10K		11:17
☆ 45 Aave AAVE	128.14	▼ 7.27	-5.37%	45.30%	$1,976M	$426.06M	15.42M		11:17
☆ 46 Aster ASTER	0.6984	▲ 0.0190	2.79%	16.20%	$1,886M	$151.37M	2.70B		11:17
☆ 47 Ondo ONDO	0.379	▲ 0.00474	1.27%	15.30%	$1,845M	$216.45M	4.87B		11:17
☆ 48 Pump.fun PUMP	0.004706	▼ 0.00024	-4.79%	72.80%	$1,834M	$273.91M	389.65B		11:17
☆ 49 World Liberty Financial WLFI	0.05745	▼ 0.00059	-1.01%	-3.50%	$1,826M	$50.47M	31.78B		11:17
☆ 50 Morpho MORPHO	2.65	▼ 0.0990	-3.60%	24.70%	$1,741M	$53.65M	657.01M		11:17
☆ 51 Mantle MNT	0.5155	▼ 0.00964	-1.83%	17.00%	$1,702M	$46.31M	3.30B		11:17
☆ 52 Pepe PEPE	4.02e-06	▲ 0.	0.25%	57.60%	$1,692M	$559.16M	420.69T		11:17
☆ 53 Sky SKY	0.06905	▲ 0.00045	0.65%	26.70%	$1,618M	$13.68M	23.43B		11:17
☆ 54 HTX DAO HTX	1.76e-06	▲ 0.	0.35%	-0.30%	$1,581M	$60.33M	898.23T		11:17
☆ 55 Polkadot DOT	0.8946	▼ 0.00759	-0.84%	21.40%	$1,520M	$114.40M	1.70B		11:17
☆ 56 USDD USDD	0.9992	▼ 0.00025	-0.02%	0.00%	$1,483M	$2.24M	1.48B		11:17
☆ 57 Ethena ENA	0.1503	▼ 0.00709	-4.50%	83.00%	$1,478M	$708.03M	9.83B		11:17
☆ 58 Worldcoin WLD	0.4008	▲ 0.00552	1.40%	24.20%	$1,448M	$234.41M	3.61B		11:17
☆ 59 Internet Computer ICP	2.42	▼ 0.00766	-0.32%	9.10%	$1,345M	$56.05M	556.06M		11:17
☆ 60 Falcon USD USDF	0.9962	▲ 0.00022	0.02%	0.00%	$1,338M	$849.10K	1.34B		11:17
☆ 61 Bitget Token BGB	1.91	▲ 0.0115	0.61%	15.10%	$1,335M	$10.90M	699.99M		11:17
☆ 62 BFUSD BFUSD	1	▲ 0.00004	0.00%	0.10%	$1,320M	$3.82M	1.32B		11:17
☆ 63 United Stables U	0.9994	▲ 0.00032	0.03%	0.00%	$1,277M	$241.32M	1.28B		11:17
☆ 64 POL (ex-MATIC) POL	0.1175	▲ 0.00279	2.43%	48.70%	$1,258M	$137.67M	10.70B		11:17
☆ 65 Ethereum Classic ETC	7.92	▲ 0.1936	2.51%	31.00%	$1,251M	$68.34M	157.95M		11:17
☆ 66 USDGO USDGO	1.00	▼ 0.00001	0.00%	0.00%	$1,240M	$41.18M	1.24B		11:17
☆ 67 Bitway BTW	0.4516	▲ 0.0809	21.83%	25.20%	$1,223M	$18.96M	2.71B		11:17
☆ 68 Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	1.18	▼ 0.00007	-0.01%	0.80%	$1,207M	$0	1.02B		11:17
☆ 69 KuCoin KCS	7.36	▼ 0.00755	-0.10%	12.90%	$1,009M	$31.20M	137.16M		11:17
☆ 70 Pi Network PI	0.08997	▲ 0.00123	1.39%	3.80%	$998M	$5.94M	11.09B		11:17
☆ 71 Blockchain Capital BCAP	106.25	▲ 0.3800	0.36%	0.40%	$968M	$0	9.11M		11:17
☆ 72 Quant QNT	64.61	▲ 0.1748	0.27%	16.20%	$940M	$16.13M	14.54M		11:17
☆ 73 Spiko EU T-Bills Money Market Fund EUTBL	1.23	▼ 0.00018	-0.01%	0.80%	$900M	$0	729.61M		11:17
☆ 74 Janus Henderson Anemoy Treasury Fund JTRSY	1.11	▲ 0	0.00%	0.10%	$874M	$0	784.22M		11:17
☆ 75 Lighter LIT	3.44	▼ 0.00652	-0.19%	44.90%	$860M	$109.32M	250.00M		11:17
☆ 76 Algorand ALGO	0.09234	▲ 0.00024	0.26%	20.20%	$834M	$39.75M	9.03B		11:17
☆ 77 Gate GT	7.82	▲ 0.0411	0.53%	16.10%	$834M	$3.18M	106.60M		11:17
☆ 78 NEXO NEXO	0.8242	▲ 0.00584	0.71%	16.80%	$824M	$4.75M	1.00B		11:17
☆ 79 JUST JST	0.1004	▼ 0.	0.00%	-7.00%	$822M	$19.45M	8.19B		11:17
☆ 80 Invesco Short Duration US Government Securities Fund USTB	11.19	▲ 0.00107	0.01%	0.10%	$822M	$0	73.45M		11:17
☆ 81 Cosmos Hub ATOM	1.55	▼ 0.0181	-1.15%	12.40%	$816M	$45.17M	526.97M		11:17
☆ 82 Kaspa KAS	0.0292	▲ 0.00059	2.07%	15.20%	$808M	$17.40M	27.66B		11:17
☆ 83 Venice Token VVV	17.00	▲ 0.1719	1.02%	20.10%	$808M	$28.80M	47.51M		11:17
☆ 84 Render RENDER	1.51	▲ 0.0297	2.01%	19.80%	$783M	$74.26M	518.77M		11:17
☆ 85 ​​Stable STABLE	0.02834	▼ 0.00158	-5.28%	-8.10%	$729M	$12.74M	25.72B		11:17
☆ 86 Jupiter JUP	0.2193	▲ 0.0134	6.52%	32.60%	$728M	$70.06M	3.32B		11:17
☆ 87 Janus Henderson Anemoy AAA CLO Fund JAAA	1.05	▲ 0	0.00%	0.10%	$702M	$0	671.07M		11:17
☆ 88 GHO GHO	0.9988	▼ 0.00026	-0.03%	0.00%	$698M	$7.32M	699.00M		11:17
☆ 89 YLDS YLDS	1	▲ 0.00015	0.02%	0.00%	$679M	$18.01M	679.47M		11:17
☆ 90 Beldex BDX	0.08322	▼ 0.00001	-0.02%	0.90%	$655M	$8.61M	7.87B		11:17
☆ 91 Arbitrum ARB	0.09534	▼ 0.00284	-2.89%	27.00%	$637M	$82.38M	6.68B		11:17
☆ 92 Filecoin FIL	0.7408	▼ 0.0154	-2.03%	19.20%	$612M	$82.73M	825.52M		11:17
☆ 93 Pudgy Penguins PENGU	0.009703	▲ 0.0003	3.15%	63.00%	$610M	$462.32M	62.86B		11:17
☆ 94 Ether.fi ETHFI	0.5957	▼ 0.0267	-4.29%	25.40%	$607M	$87.93M	1.02B		11:17
☆ 95 Official Trump TRUMP	2.39	▼ 0.1137	-4.54%	71.70%	$599M	$442.27M	250.87M		11:17
☆ 96 XDC Network XDC	0.02994	▼ 0.0009	-2.91%	11.70%	$597M	$8.45M	19.95B		11:17
☆ 97 Flare FLR	0.006772	▼ 0.00025	-3.57%	15.20%	$589M	$3.94M	86.93B		11:17
☆ 98 Injective INJ	5.81	▲ 0.4079	7.55%	45.30%	$581M	$196.38M	100.00M		11:17
☆ 99 PancakeSwap CAKE	1.75	▲ 0.00919	0.53%	19.90%	$560M	$45.43M	320.61M		11:17
☆ 100 Usual USD USD0	0.9987	▲ 0.00003	0.00%	0.00%	$550M	$121.12K	550.84M		11:17
☆ 101 Dash DASH	41.38	▼ 0.00682	-0.02%	38.90%	$530M	$95.77M	12.82M		11:17
☆ 102 Aerodrome Finance AERO	0.5371	▲ 0.0302	5.95%	35.20%	$526M	$121.39M	978.51M		11:17
☆ 103 币安人生 (BinanceLife) 币安人生	0.5171	▲ 0.00301	0.58%	12.30%	$517M	$6.49M	1.00B		11:17
☆ 104 Virtuals Protocol VIRTUAL	0.7845	▲ 0.0386	5.18%	37.00%	$516M	$187.83M	658.32M		11:17
☆ 105 Aptos APT	0.5957	▼ 0.0174	-2.83%	13.80%	$511M	$73.02M	857.95M		11:17
☆ 106 Curve DAO CRV	0.3283	▲ 0.00505	1.56%	34.10%	$509M	$71.60M	1.55B		11:17
☆ 107 VeChain VET	0.00575	▲ 0.00008	1.37%	30.80%	$494M	$9.45M	85.99B		11:17
☆ 108 TrueUSD TUSD	0.9983	▲ 0.00026	0.03%	0.00%	$494M	$30.13M	494.52M		11:17
☆ 109 Stacks STX	0.2638	▲ 0.0271	11.47%	125.10%	$491M	$80.81M	1.86B		11:17
☆ 110 Provenance Blockchain HASH	0.008458	▲ 0.0009	11.96%	0.70%	$481M	$48.49K	56.88B		11:17
☆ 111 EURC EURC	1.17	▼ 0.00074	-0.06%	0.70%	$464M	$36.14M	398.04M		11:17
☆ 112 A7A5 A7A5	0.01174	▼ 0.00017	-1.40%	1.00%	$461M	$1.57K	39.23B		11:17
☆ 113 SPX6900 SPX	0.49	▲ 0.0375	8.28%	57.70%	$456M	$12.31M	930.99M		11:17
☆ 114 USX USX	0.9995	▲ 0.00006	0.01%	0.00%	$403M	$1.26M	403.16M		11:17
☆ 115 Pyth Network PYTH	0.05058	▲ 0.00025	0.49%	34.00%	$398M	$80.97M	7.87B		11:17
☆ 116 Artificial Superintelligence Alliance FET	0.1705	▲ 0.00701	4.28%	40.30%	$386M	$140.52M	2.26B		11:17
☆ 117 LayerZero ZRO	1.07	▼ 0.0837	-7.27%	38.30%	$377M	$55.63M	353.31M		11:17
☆ 118 Ondo Short-Term U.S. Government Bond Fund OUSG	116.33	▲ 0.0324	0.03%	0.10%	$367M	$0	3.15M		11:17
☆ 119 Kinesis Gold KAU	149.17	▼ 0.2458	-0.16%	5.40%	$356M	$1.06K	2.39M		11:17
☆ 120 Celestia TIA	0.3697	▼ 0.	0.00%	24.10%	$355M	$41.61M	960.05M		11:17
☆ 121 Monad MON	0.02978	▲ 0.0006	2.05%	41.50%	$352M	$85.05M	11.83B		11:17
☆ 122 First Digital USD FDUSD	0.9988	▲ 0.00056	0.06%	0.20%	$347M	$236.25M	347.37M		11:17
☆ 123 Sun Token SUN	0.01761	▲ 0.00008	0.44%	0.00%	$338M	$13.68M	19.22B		11:17
☆ 124 Unibase UB	0.1348	▲ 0.0178	15.26%	19.90%	$337M	$14.03M	2.50B		11:17
☆ 125 Bitcoin SV BSV	16.73	▲ 0.1645	0.99%	14.20%	$336M	$6.54M	20.07M		11:17
☆ 126 USDtb USDTB	0.9999	▼ 0.00023	-0.02%	0.10%	$335M	$3.02M	334.74M		11:17
☆ 127 Midnight NIGHT	0.01995	▲ 0.00058	3.00%	17.60%	$331M	$9.15M	16.61B		11:17
☆ 128 Gnosis GNO	123.38	▼ 0.0895	-0.07%	18.30%	$326M	$2.01M	2.64M		11:17
☆ 129 Sei SEI	0.04746	▲ 0.00081	1.73%	22.60%	$320M	$41.18M	6.73B		11:17
☆ 130 apxUSD APXUSD	0.9675	▲ 0.0112	1.17%	3.30%	$319M	$4.66M	329.61M		11:17
☆ 131 SoFiUSD SOFID	0.999	▼ 0.00006	-0.01%	0.00%	$316M	$2.30M	316.17M		11:17
☆ 132 Lido DAO LDO	0.3729	▼ 0.0084	-2.20%	24.40%	$311M	$51.19M	834.15M		11:17
☆ 133 Pendle PENDLE	1.77	▼ 0.0448	-2.47%	31.20%	$304M	$62.84M	172.21M		11:17
☆ 134 Terra Luna Classic LUNC	5.447e-05	▲ 0.	0.54%	16.90%	$301M	$15.27M	5.52T		11:17
☆ 135 BitTorrent BTT	2.941e-07	▼ 0.	-0.08%	13.30%	$290M	$6.50M	987.04T		11:17
☆ 136 Jito JTO	0.5557	▼ 0.0292	-4.99%	-2.40%	$286M	$71.12M	513.87M		11:17
☆ 137 Pieverse PIEVERSE	1.02	▲ 0.0242	2.43%	15.40%	$281M	$11.89M	274.75M		11:17
☆ 138 crvUSD CRVUSD	0.9999	▼ 0.00006	-0.01%	0.10%	$281M	$70.80M	280.57M		11:17
☆ 139 Bonk BONK	3.17e-06	▲ 0.	0.31%	38.60%	$279M	$65.21M	87.99T		11:17
☆ 140 OnRe Tokenized Reinsurance ONYC	1.14	▲ 0.00066	0.06%	0.20%	$276M	$5.86M	242.76M		11:17
☆ 141 Falcon Finance FF	0.08994	▲ 0.00168	1.90%	38.90%	$276M	$12.88M	3.06B		11:17
☆ 142 AINFT NFT	2.772e-07	▼ 0.	-0.74%	-0.50%	$274M	$5.57M	990.11T		11:17
☆ 143 RealLink REAL	0.08025	▼ 0.0013	-1.60%	8.40%	$271M	$6.88M	3.38B		11:17
☆ 144 Olympus OHM	18.14	▼ 0.3022	-1.64%	-0.60%	$271M	$479.82K	14.94M		11:17
☆ 145 Kite KITE	0.1129	▼ 0.0026	-2.25%	24.70%	$270M	$9.86M	2.39B		11:17
☆ 146 Plasma XPL	0.09463	▼ 0.00527	-5.27%	24.30%	$263M	$69.02M	2.78B		11:17
☆ 147 Ape and Pepe APEPE	1.24e-06	▼ 0.	-1.01%	34.40%	$260M	$12.38M	210.00T		11:17
☆ 148 FLOKI FLOKI	2.687e-05	▼ 0.	-1.11%	35.40%	$259M	$35.19M	9.65T		11:17
☆ 149 Tezos XTZ	0.2335	▲ 0.0036	1.57%	15.00%	$256M	$8.86M	1.09B		11:17
☆ 150 Conflux CFX	0.04863	▲ 0.00019	0.40%	16.50%	$254M	$6.44M	5.23B		11:17
☆ 151 Ethereum Name Service ENS	5.81	▲ 0.1002	1.76%	52.60%	$244M	$27.88M	42.03M		11:17
☆ 152 Decred DCR	13.89	▲ 0.0593	0.43%	20.10%	$244M	$1.18M	17.57M		11:17
☆ 153 JasmyCoin JASMY	0.004915	▲ 0.00043	9.54%	40.40%	$243M	$31.61M	49.44B		11:17
☆ 154 Ribbita by Virtuals TIBBIR	0.2417	▲ 0.0179	8.01%	35.50%	$242M	$2.86M	999.90M		11:17
☆ 155 Kinesis Silver KAG	64.49	▲ 5.63	9.56%	-0.60%	$240M	$1.61K	3.72M		11:17
☆ 156 Optimism OP	0.1043	▼ 0.00383	-3.54%	27.10%	$239M	$45.73M	2.29B		11:17
☆ 157 Maple Finance SYRUP	0.2013	▼ 0.00544	-2.63%	24.00%	$235M	$9.65M	1.17B		11:17
☆ 158 Grass GRASS	0.3552	▲ 0.00038	0.11%	11.20%	$232M	$30.45M	654.55M		11:17
☆ 159 Re Protocol reUSD REUSD	1.10	▲ 0.00035	0.03%	0.20%	$227M	$40.20M	207.28M		11:17
☆ 160 KOGE KOGE	65.18	▲ 11.33	21.03%	23.00%	$220M	$107.88K	3.38M		11:17
☆ 161 Legacy Frax Dollar FRAX	0.9911	▼ 0.00091	-0.09%	0.00%	$217M	$422.84K	219.32M		11:17
☆ 162 Raydium RAY	0.7983	▲ 0.0484	6.46%	31.20%	$215M	$31.50M	269.51M		11:17
☆ 163 AUSD AUSD	0.9998	▼ 0.0003	-0.03%	0.00%	$210M	$11.64M	210.18M		11:17
☆ 164 dogwifhat WIF	0.2085	▲ 0.00942	4.73%	54.30%	$208M	$94.60M	998.93M		11:17
☆ 165 IOTA IOTA	0.04516	▲ 0.00102	2.31%	41.80%	$208M	$16.68M	4.61B		11:17
☆ 166 Kaia KAIA	0.03237	▲ 0.00089	2.84%	46.30%	$207M	$7.97M	6.40B		11:17
☆ 167 Tradable NA Rent Financing Platform SSTN PC0000031	1.00	▲ 0	0.00%	0.00%	$202M	$0	202.50M		11:17
☆ 168 Cash Cat CASHCAT	0.2046	▲ 0.0578	39.40%	98.40%	$202M	$82.05M	988.35M		11:17
☆ 169 The Graph GRT	0.01833	▲ 0.00102	5.91%	37.70%	$201M	$31.13M	10.94B		11:17
☆ 170 Ultima ULTIMA	2,358.8	▼ 8.61	-0.36%	2.70%	$200M	$3.34M	84.71K		11:17
☆ 171 Akedo AKE	0.008705	▲ 0.00013	1.49%	-10.30%	$198M	$3.95M	22.80B		11:17
☆ 172 Convex Finance CVX	2.13	▲ 0.0198	0.94%	37.90%	$198M	$8.57M	93.19M		11:17
☆ 173 Zebec Network ZBCN	0.001976	▲ 0.00015	8.30%	26.10%	$198M	$11.48M	100.00B		11:17
☆ 174 Compound COMP	19.68	▼ 0.1941	-0.98%	11.50%	$197M	$22.31M	10.00M		11:17
☆ 175 DoubleZero 2Z	0.05657	▲ 0.00015	0.27%	20.10%	$196M	$4.18M	3.47B		11:17
☆ 176 Starknet STRK	0.02693	▼ 0.00038	-1.39%	17.80%	$188M	$26.20M	6.98B		11:17
☆ 177 EigenCloud (prev. EigenLayer) EIGEN	0.2133	▼ 0.0108	-4.83%	27.60%	$187M	$19.19M	876.37M		11:17
☆ 178 apyUSD APYUSD	1.36	▲ 0.0151	1.12%	3.70%	$187M	$1.24M	137.12M		11:17
☆ 179 Trust Wallet TWT	0.4465	▲ 0.0230	5.44%	17.20%	$186M	$9.62M	416.65M		11:17
☆ 180 USAT USAT	0.9992	▼ 0.00045	-0.04%	0.10%	$184M	$1.78M	184.32M		11:17
☆ 181 Theta Network THETA	0.1832	▲ 0.00024	0.13%	32.60%	$183M	$6.47M	1.00B		11:17
☆ 182 Telcoin TEL	0.001822	▲ 0.0001	5.68%	30.00%	$180M	$1.51M	98.57B		11:17
☆ 183 Fartcoin FARTCOIN	0.1782	▲ 0.00276	1.57%	26.20%	$178M	$53.14M	999.97M		11:17
☆ 184 SwissBorg BORG	0.1774	▲ 0.00567	3.30%	28.40%	$174M	$326.76K	981.35M		11:17
☆ 185 USDai USDAI	0.9999	▲ 0.00002	0.00%	0.10%	$173M	$3.24M	172.52M		11:17
☆ 186 EUR CoinVertible EURCV	1.17	▼ 0.00108	-0.09%	0.70%	$169M	$30.55M	145.27M		11:17
☆ 187 Akash Network AKT	0.5683	▲ 0.00765	1.36%	15.70%	$169M	$6.38M	297.06M		11:17
☆ 188 Axie Infinity AXS	0.9639	▼ 0.00795	-0.82%	14.80%	$168M	$28.46M	174.43M		11:17
☆ 189 coco COCO	0.1667	▼ 0.0005	-0.30%	0.40%	$167M	$65.50K	1.00B		11:17
☆ 190 THORChain RUNE	0.4916	▲ 0.0136	2.85%	20.40%	$166M	$29.43M	338.13M		11:17
☆ 191 Tradable APAC Diversified Finance Provider SSTN PC0000033	1.00	▲ 0	0.00%	0.00%	$162M	$0	162.50M		11:17
☆ 192 OriginTrail TRAC	0.36	▼ 0.0150	-4.00%	41.50%	$161M	$7.10M	447.27M		11:17
☆ 193 Humanity H	0.07975	▲ 0.0107	15.54%	-31.10%	$159M	$4.93M	1.99B		11:17
☆ 194 Spiko US T-Bills Money Market Fund USTBL	1.09	▲ 0.00031	0.03%	0.10%	$157M	$0	143.25M		11:17
☆ 195 NEO NEO	2.22	▲ 0.0472	2.17%	33.10%	$156M	$6.23M	70.53M		11:17
☆ 196 MetaDAO META	6.89	▲ 1.86	37.09%	55.10%	$156M	$33.60M	22.68M		11:17
☆ 197 MX MX	1.68	▲ 0.0303	1.83%	3.20%	$154M	$4.08M	91.84M		11:17
☆ 198 Strategy PP Variable xStock STRCX	104.63	▲ 3.80	3.77%	3.10%	$154M	$107.96K	1.47M		11:17
☆ 199 Chiliz CHZ	0.0143	▼ 0.0001	-0.72%	21.00%	$150M	$36.51M	10.50B		11:17
☆ 200 Derive DRV	0.1498	▼ 0.001	-0.66%	59.30%	$150M	$16.49M	999.71M		11:17
☆ 201 GUSD GUSD	0.9984	▼ 0.00007	-0.01%	0.00%	$150M	$2.60M	149.79M		11:17
☆ 202 Spiko Amundi Overnight Swap Fund SAFO	1.02	▲ 0.00022	0.02%	0.10%	$149M	$0	146.41M		11:17
☆ 203 Vision VSN	0.03947	▲ 0.00127	3.32%	9.70%	$148M	$3.75M	3.75B		11:17
☆ 204 Onyxcoin XCN	0.003781	▲ 0.00007	1.88%	30.50%	$148M	$4.63M	39.11B		11:17
☆ 205 Arweave AR	2.25	▲ 0.0976	4.53%	27.60%	$147M	$16.55M	65.65M		11:17
☆ 206 Decentraland MANA	0.07465	▲ 0.00057	0.76%	19.10%	$146M	$21.00M	1.96B		11:17
☆ 207 ApeCoin APE	0.145	▲ 0.00015	0.11%	17.50%	$145M	$25.07M	1.00B		11:17
☆ 208 eCash XEC	7.21e-06	▲ 0.	0.94%	16.90%	$145M	$5.04M	20.07T		11:17
☆ 209 Kamino KMNO	0.02672	▲ 0.00191	7.72%	49.10%	$144M	$8.75M	5.37B		11:17
☆ 210 edgeX EDGE	0.3981	▲ 0.0207	5.49%	42.20%	$139M	$3.54M	350.00M		11:17
☆ 211 Shuffle SHFL	0.2957	▲ 0.00695	2.41%	1.50%	$139M	$1.13M	469.05M		11:17
☆ 212 GoMining Token GOMINING	0.3341	▲ 0.0180	5.68%	16.20%	$135M	$16.14M	403.47M		11:17
☆ 213 Synthetix SNX	0.2318	▲ 0.00576	2.55%	20.50%	$135M	$24.95M	580.98M		11:17
☆ 214 Tradable LatAm Fintech SSTN PC0000097	1.00	▲ 0	0.00%	0.00%	$134M	$0	134.00M		11:17
☆ 215 SafePal SFP	0.266	▼ 0.00458	-1.69%	10.80%	$133M	$1.58M	500.00M		11:17
☆ 216 BUILDon B	0.133	▼ 0.00194	-1.44%	-12.70%	$133M	$5.91M	1.00B		11:17
☆ 217 DAI on PulseChain DAI	0.002996	▲ 0.00015	5.35%	40.70%	$133M	$451.15K	44.36B		11:17
☆ 218 Avant USD AVUSD	0.9984	▼ 0.0007	-0.07%	-0.50%	$132M	$401	132.07M		11:17
☆ 219 Zano ZANO	8.44	▲ 0.0235	0.28%	-0.20%	$130M	$1.62M	15.43M		11:17
☆ 220 Dog (Bitcoin) DOG	0.001298	▲ 0.00024	23.24%	119.00%	$130M	$4.61M	100.00B		11:17
☆ 221 1INCH 1INCH	0.09072	▲ 0.00044	0.49%	9.70%	$128M	$17.97M	1.41B		11:17
☆ 222 Rollbit Coin RLB	0.08019	▼ 0.00025	-0.31%	2.00%	$127M	$312.79K	1.59B		11:17
☆ 223 Railgun RAIL	2.12	▼ 0.0478	-2.21%	49.80%	$127M	$286.41K	60.00M		11:17
☆ 224 JPYSC JPYSC	0.006279	▼ 0.	-0.03%	0.20%	$126M	$0	20.11B		11:17
☆ 225 Zama ZAMA	0.05726	▼ 0.00208	-3.51%	37.40%	$126M	$22.16M	2.20B		11:17
☆ 226 Ozone Chain OZO	0.1309	▲ 0.0005	0.39%	-0.20%	$126M	$148.67K	960.93M		11:17
☆ 227 The Sandbox SAND	0.04278	▼ 0.	-0.01%	10.40%	$126M	$21.00M	2.94B		11:17
☆ 228 BTSE Token BTSE	0.7671	▼ 0.0650	-7.81%	-16.80%	$124M	$8.96M	162.06M		11:17
☆ 229 GRX Chain GRX	13.06	▲ 0.00039	0.00%	0.10%	$124M	$280.82K	9.51M		11:17
☆ 230 AWE Network AWE	0.06269	▼ 0.00109	-1.72%	6.80%	$122M	$1.92M	1.94B		11:17
☆ 231 CASH CASH	0.9997	▲ 0.00006	0.01%	0.10%	$121M	$15.87M	121.12M		11:17
☆ 232 Vaulta A	0.07254	▼ 0.00237	-3.17%	21.70%	$121M	$5.91M	1.66B		11:17
☆ 233 Meteora MET	0.2172	▼ 0.0143	-6.18%	31.20%	$118M	$11.31M	544.78M		11:17
☆ 234 Theo Short Duration US Treasury Fund THBILL	1.01	▼ 0.00132	-0.13%	-0.30%	$118M	$10.90K	115.84M		11:17
☆ 235 Immutable IMX	0.1313	▲ 0.00238	1.85%	30.90%	$116M	$19.36M	879.47M		11:17
☆ 236 Alpha Bulgaria Warrants ALFW	3.20	▲ 0	0.00%	0.00%	$114M	$0	35.71M		11:17
☆ 237 Aster USDF USDF	0.9984	▲ 0.00036	0.04%	0.10%	$114M	$15.42K	114.20M		11:17
☆ 238 Fluid FLUID	1.36	▲ 0.00047	0.03%	19.50%	$114M	$2.05M	83.70M		11:17
☆ 239 Circle Internet Group (Ondo Tokenized Stock) CRCLON	86.28	▼ 1.49	-1.69%	19.60%	$113M	$4.74M	1.31M		11:17
☆ 240 Cheems Token CHEEMS	5.502e-07	▼ 0.	-0.84%	15.30%	$112M	$239.60K	203.67T		11:17
☆ 241 Frax USD FRXUSD	1.00	▲ 0.00016	0.02%	0.00%	$112M	$10.65M	111.72M		11:17
☆ 242 Sonic S	0.0286	▲ 0.00109	3.97%	34.60%	$111M	$22.24M	3.89B		11:17
☆ 243 Golem GLM	0.1105	▲ 0.00153	1.40%	29.20%	$110M	$2.88M	1.00B		11:17
☆ 244 MultiversX EGLD	3.56	▲ 0.0187	0.53%	29.90%	$109M	$5.40M	30.64M		11:17
☆ 245 SoSoValue SOSO	0.3184	▲ 0.00801	2.58%	-0.10%	$109M	$3.80M	342.00M		11:17
☆ 246 Backpack BP	0.4343	▲ 0.0185	4.45%	19.00%	$109M	$1.82M	250.00M		11:17
☆ 247 Nexus Mutual NXM	63.60	▲ 0.0986	0.16%	25.50%	$108M	$0	1.69M		11:17
☆ 248 Cysic CYS	0.6679	▲ 0.0518	8.41%	28.80%	$107M	$13.97M	160.80M		11:17
☆ Tradable Singapore Fintech SSL PC0000023	1.00		—	0.00%	$114M	$0	114.50M	—	11:17

Major crypto assets quoted in USD. Quotes are delayed/indicative. Source: CoinGecko. A dash (—) means the source has not published a value for that field. Crypto market data by CoinGecko.