Tracking 250 instruments. Today's biggest riser: Kaia (+42.58%); biggest fall: Sentient (-8.54%).

مساعدة إرشادية: السعر هو أحدث تسعيرة متأخرة. %Chg هو التحرك منذ إغلاق الجلسة السابقة. تقارن الأعمدة الأسبوعية والشهرية وYTD وYoY مع أسبوع مضى وشهر مضى وأول يناير وسنة مضت. تغييرات السندات بالنقاط المئوية (pp). انقر على أي اسم للاطلاع على رسمه البياني وتاريخه وأخباره؛ انقر على النجمة لحفظه.

العملات الرقمية	السعر	التغير	%التغير	أسبوعي	القيمة السوقية	الحجم (24 ساعة)	العرض المتداول	7 أيام	التاريخ
☆ 1 Bitcoin BTC	82,895	▲ 1,737	2.14%	-3.35%	$1,665,758M	$32.22B	20.10M		16:17
☆ 2 Ethereum ETH	2,495.2	▲ 65.18	2.68%	-8.21%	$304,707M	$12.93B	122.12M		16:17
☆ 3 Tether USDT	0.9993	▼ 0.00002	0.00%	-0.06%	$184,107M	$61.57B	184.24B		16:17
☆ 4 BNB BNB	741.60	▲ 9.93	1.36%	-4.56%	$98,745M	$967.69M	133.16M		16:17
☆ 5 XRP XRP	1.39	▲ 0.0329	2.42%	-8.69%	$87,385M	$2.36B	63.09B		16:17
☆ 6 USDC USDC	0.9997	▲ 0.00007	0.01%	-0.03%	$73,043M	$19.41B	73.07B		16:17
☆ 7 Solana SOL	109.91	▲ 1.41	1.30%	-9.11%	$64,703M	$3.79B	588.77M		16:17
☆ 8 TRON TRX	0.3324	▼ 0.00061	-0.18%	-0.80%	$31,574M	$328.05M	94.99B		16:17
☆ 9 Figure Heloc FIGR_HELOC	1.03	▲ 0.0106	1.04%	1.80%	$24,416M	$27.21M	23.72B		16:17
☆ 10 Zcash ZEC	1,221.5	▲ 75.83	6.62%	-11.28%	$20,725M	$1.15B	16.98M		16:17
☆ 11 Hyperliquid HYPE	85.39	▲ 1.48	1.77%	-5.17%	$18,993M	$921.02M	222.45M		16:17
☆ 12 Dogecoin DOGE	0.08489	▲ 0.00179	2.15%	-11.38%	$13,263M	$720.34M	156.25B		16:17
☆ 13 USDS USDS	0.999	▲ 0.00003	0.00%	-0.09%	$10,139M	$178.13M	10.15B		16:17
☆ 14 Monero XMR	533.92	▲ 2.84	0.53%	-1.13%	$10,045M	$133.89M	18.82M		16:17
☆ 15 WhiteBIT Coin WBT	81.47	▲ 1.39	1.74%	-4.59%	$9,677M	$117.73M	118.79M		16:17
☆ 16 Chainlink LINK	12.85	▲ 0.4206	3.38%	-10.12%	$9,609M	$361.12M	748.10M		16:17
☆ 17 Cardano ADA	0.2384	▲ 0.00716	3.10%	-5.95%	$8,949M	$584.41M	37.55B		16:17
☆ 18 LEO Token LEO	8.90	▼ 0.0523	-0.58%	-0.44%	$8,188M	$44.56K	919.86M		16:17
☆ 19 Rain RAIN	0.01031	▲ 0.00015	1.43%	-10.51%	$7,310M	$13.90M	709.26B		16:17
☆ 20 Stellar XLM	0.1933	▲ 0.00367	1.94%	-13.24%	$6,772M	$145.63M	35.05B		16:17
☆ 21 NEAR Protocol NEAR	4.79	▲ 0.0948	2.02%	-2.56%	$6,268M	$1.19B	1.31B		16:17
☆ 22 Bitcoin Cash BCH	276.32	▼ 6.69	-2.36%	-12.11%	$5,553M	$280.26M	20.10M		16:17
☆ 23 Litecoin LTC	63.90	▲ 1.63	2.62%	-8.78%	$4,965M	$265.70M	77.70M		16:17
☆ 24 Canton CC	0.121	▲ 0.007	6.14%	-1.85%	$4,817M	$21.63M	39.80B		16:17
☆ 25 Ethena USDe USDE	0.9995	▲ 0.00002	0.00%	-0.04%	$4,799M	$52.10M	4.80B		16:17
☆ 26 Uniswap UNI	7.41	▲ 0.1346	1.85%	-17.96%	$4,626M	$703.89M	625.00M		16:17
☆ 27 Dai DAI	1.00	▲ 0.00005	0.00%	0.00%	$4,564M	$324.48M	4.56B		16:17
☆ 28 Avalanche AVAX	10.25	▲ 0.1885	1.87%	-8.06%	$4,541M	$373.71M	443.32M		16:17
☆ 29 Sui SUI	1.06	▲ 0.0318	3.08%	-9.93%	$4,387M	$682.48M	4.12B		16:17
☆ 30 USD1 USD1	0.9994	▲ 0.0005	0.05%	-0.04%	$4,274M	$966.12M	4.28B		16:17
☆ 31 Bitway BTW	1.54	▲ 0.1476	10.60%	8.14%	$4,173M	$13.38M	2.71B		16:17
☆ 32 Gram (prev. Toncoin) GRAM	1.47	▲ 0.1228	9.12%	-4.34%	$4,149M	$87.72M	2.82B		16:17
☆ 33 Hedera HBAR	0.09141	▲ 0.00143	1.59%	-13.13%	$4,022M	$120.37M	44.00B		16:17
☆ 34 Quant QNT	248.35	▲ 16.91	7.31%	-0.18%	$3,612M	$172.70M	14.55M		16:17
☆ 35 Tether Gold XAUT	4,186.4	▲ 67.60	1.64%	0.49%	$3,387M	$282.97M	808.99K		16:17
☆ 36 Shiba Inu SHIB	5.41e-06	▲ 0.	4.30%	-8.22%	$3,188M	$75.70M	589.24T		16:17
☆ 37 Global Dollar USDG	1	▲ 0.00014	0.01%	-0.02%	$3,146M	$569.55M	3.15B		16:17
☆ 38 Bittensor TAO	276.01	▲ 10.02	3.77%	-11.42%	$3,130M	$230.19M	11.34M		16:17
☆ 39 Cronos CRO	0.06116	▲ 0.00197	3.33%	-12.02%	$3,029M	$9.05M	49.54B		16:17
☆ 40 Ethena ENA	0.2163	▲ 0.0110	5.37%	-12.15%	$2,898M	$453.14M	13.41B		16:17
☆ 41 PayPal USD PYUSD	0.9995	▲ 0.00027	0.03%	-0.04%	$2,882M	$81.86M	2.88B		16:17
☆ 42 OKB OKB	126.31	▲ 2.77	2.24%	3.35%	$2,652M	$32.93M	21.00M		16:17
☆ 43 Aave AAVE	171.69	▲ 5.95	3.59%	-7.17%	$2,648M	$330.26M	15.44M		16:17
☆ 44 Pump.fun PUMP	0.005546	▲ 0.00003	0.53%	-8.65%	$2,570M	$284.37M	463.53B		16:17
☆ 45 Ripple USD RLUSD	1.00	▼ 0.00008	-0.01%	0.00%	$2,447M	$169.76M	2.45B		16:17
☆ 46 Circle USYC USYC	1.14	▲ 0.00046	0.04%	0.08%	$2,386M	$0	2.09B		16:17
☆ 47 MemeCore M	1.04	▼ 0.0025	-0.24%	-2.19%	$2,367M	$1.83M	2.28B		16:17
☆ 48 Ondo ONDO	0.4811	▲ 0.0333	7.43%	-4.79%	$2,342M	$327.76M	4.87B		16:17
☆ 49 Ondo US Dollar Yield USDY	1.15	▲ 0.00014	0.01%	0.13%	$2,316M	$4.21M	2.02B		16:17
☆ 50 BlackRock USD Institutional Digital Liquidity Fund BUIDL	1.00	▲ 0	0.00%	0.00%	$2,217M	$0	2.22B		16:17
☆ 51 Polkadot DOT	1.21	▲ 0.1666	15.97%	-1.70%	$2,058M	$273.28M	1.71B		16:17
☆ 52 Worldcoin WLD	0.4997	▲ 0.0218	4.55%	-12.92%	$1,901M	$206.87M	3.80B		16:17
☆ 53 Aster ASTER	0.7003	▲ 0.0210	3.09%	-5.16%	$1,900M	$114.60M	2.71B		16:17
☆ 54 PAX Gold PAXG	4,187.3	▲ 62.37	1.51%	0.46%	$1,840M	$185.62M	439.43K		16:17
☆ 55 Falcon USD USDF	0.9948	▼ 0.00026	-0.03%	-0.10%	$1,817M	$405.13K	1.83B		16:17
☆ 56 Sky SKY	0.07755	▲ 0.00184	2.44%	-16.54%	$1,816M	$11.58M	23.42B		16:17
☆ 57 Mantle MNT	0.5484	▼ 0.00528	-0.95%	-19.31%	$1,810M	$34.58M	3.30B		16:17
☆ 58 World Liberty Financial WLFI	0.05427	▼ 0.00039	-0.72%	-4.70%	$1,724M	$44.45M	31.78B		16:17
☆ 59 Internet Computer ICP	3.05	▲ 0.0886	2.99%	-7.98%	$1,699M	$82.15M	557.34M		16:17
☆ 60 Morpho MORPHO	2.40	▲ 0.0764	3.29%	-9.29%	$1,678M	$24.68M	700.30M		16:17
☆ 61 Pepe PEPE	3.91e-06	▲ 0.	3.77%	-11.45%	$1,645M	$237.98M	420.69T		16:17
☆ 62 Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	1.14	▲ 0.00036	0.03%	-0.69%	$1,607M	$0	1.42B		16:17
☆ 63 USDD USDD	0.9992	▲ 0.00084	0.08%	-0.01%	$1,589M	$4.03M	1.59B		16:17
☆ 64 United Stables U	0.9994	▲ 0.00055	0.06%	0.01%	$1,552M	$149.24M	1.55B		16:17
☆ 65 HTX DAO HTX	1.68e-06	▼ 0.	-0.12%	-1.56%	$1,508M	$144.49M	898.23T		16:17
☆ 66 Bitget Token BGB	1.94	▲ 0.0284	1.49%	-3.38%	$1,359M	$10.25M	699.99M		16:17
☆ 67 BFUSD BFUSD	0.9984	▼ 0.00018	-0.02%	-0.14%	$1,318M	$6.63M	1.32B		16:17
☆ 68 Ethereum Classic ETC	8.28	▲ 0.3635	4.59%	-8.37%	$1,314M	$56.47M	158.72M		16:17
☆ 69 USDGO USDGO	0.9998	▼ 0.00014	-0.01%	-0.02%	$1,294M	$110.33M	1.29B		16:17
☆ 70 Jupiter JUP	0.3769	▲ 0.0267	7.62%	12.80%	$1,248M	$150.51M	3.32B		16:17
☆ 71 Arbitrum ARB	0.1829	▲ 0.0155	9.26%	-10.79%	$1,240M	$166.28M	6.79B		16:17
☆ 72 JUST JST	0.1419	▲ 0.0032	2.31%	12.58%	$1,162M	$33.96M	8.19B		16:17
☆ 73 Kaspa KAS	0.04163	▲ 0.00311	8.06%	-3.88%	$1,155M	$16.09M	27.75B		16:17
☆ 74 Gate GT	10.78	▲ 0.4168	4.02%	-3.40%	$1,128M	$3.88M	104.67M		16:17
☆ 75 Cosmos Hub ATOM	2.01	▲ 0.3027	17.73%	15.99%	$1,074M	$160.77M	535.11M		16:17
☆ 76 POL (ex-MATIC) POL	0.1005	▲ 0.00382	3.95%	-10.21%	$1,067M	$89.33M	10.63B		16:17
☆ 77 Venice Token VVV	21.98	▲ 0.1714	0.79%	-26.09%	$1,062M	$56.90M	48.32M		16:17
☆ 78 Algorand ALGO	0.1166	▼ 0.00214	-1.80%	-10.70%	$1,057M	$81.72M	9.07B		16:17
☆ 79 KuCoin KCS	7.54	▼ 0.0350	-0.46%	1.49%	$1,053M	$3.47M	139.66M		16:17
☆ 80 Render RENDER	1.88	▲ 0.0525	2.88%	-5.23%	$978M	$73.22M	518.78M		16:17
☆ 81 Blockchain Capital BCAP	105.69	▲ 0	0.00%	-2.30%	$963M	$0	9.11M		16:17
☆ 82 Lighter LIT	3.71	▲ 0.0737	2.03%	0.58%	$926M	$213.79M	250.00M		16:17
☆ 83 Pi Network PI	0.08123	▲ 0.00167	2.10%	-9.97%	$913M	$5.10M	11.24B		16:17
☆ 84 Filecoin FIL	1.08	▲ 0.0605	5.96%	3.16%	$898M	$156.35M	834.66M		16:17
☆ 85 NEXO NEXO	0.8363	▲ 0.0229	2.81%	-1.86%	$836M	$6.79M	1.00B		16:17
☆ 86 Aerodrome Finance AERO	0.8184	▲ 0.0263	3.32%	3.73%	$822M	$73.37M	1.00B		16:17
☆ 87 LayerZero ZRO	2.05	▲ 0.0617	3.10%	4.04%	$818M	$134.81M	399.17M		16:17
☆ 88 Open USD OUSD	0.9993	▼ 0.00006	-0.01%	-0.08%	$789M	$285.57K	789.23M		16:17
☆ 89 Invesco Short Duration US Government Securities Fund USTB	11.24	▲ 0.00113	0.01%	0.07%	$780M	$0	69.37M		16:17
☆ 90 Midnight NIGHT	0.0451	▲ 0.00199	4.61%	-9.22%	$749M	$22.92M	16.61B		16:17
☆ 91 Stacks STX	0.3832	▲ 0.0216	5.97%	4.96%	$718M	$32.54M	1.87B		16:17
☆ 92 ​​Stable STABLE	0.02629	▲ 0.00116	4.62%	-8.20%	$711M	$12.28M	27.06B		16:17
☆ 93 Aptos APT	0.8115	▲ 0.0969	13.57%	-3.30%	$707M	$148.10M	871.40M		16:17
☆ 94 PancakeSwap CAKE	2.20	▲ 0.0735	3.46%	-14.15%	$700M	$69.92M	318.32M		16:17
☆ 95 GHO GHO	0.9986	▼ 0.00062	-0.06%	-0.07%	$698M	$7.65M	699.00M		16:17
☆ 96 XDC Network XDC	0.03498	▲ 0.00354	11.25%	4.12%	$698M	$25.19M	19.95B		16:17
☆ 97 Injective INJ	6.96	▲ 0.3314	5.00%	-6.53%	$695M	$137.57M	100.00M		16:17
☆ 98 Pyth Network PYTH	0.08536	▲ 0.0107	14.39%	8.30%	$672M	$90.74M	7.87B		16:17
☆ 99 Ether.fi ETHFI	0.6934	▲ 0.0282	4.24%	-7.93%	$669M	$65.39M	965.35M		16:17
☆ 100 VeChain VET	0.007729	▲ 0.00035	4.73%	-12.82%	$664M	$13.34M	85.99B		16:17
☆ 101 Dash DASH	51.59	▲ 1.28	2.54%	-14.05%	$663M	$59.94M	12.86M		16:17
☆ 102 Spiko EU T-Bills Money Market Fund EUTBL	1.19	▲ 0.00025	0.02%	-0.73%	$640M	$0	539.55M		16:17
☆ 103 Raydium RAY	2.37	▲ 0.0375	1.61%	20.90%	$638M	$86.29M	269.86M		16:17
☆ 104 Akedo AKE	0.0277	▼ 0.0011	-3.82%	-13.92%	$630M	$10.02M	22.80B		16:17
☆ 105 Flare FLR	0.006991	▲ 0.00024	3.60%	-5.09%	$609M	$4.39M	87.13B		16:17
☆ 106 Beldex BDX	0.0772	▲ 0.00287	3.86%	7.66%	$608M	$2.28M	7.87B		16:17
☆ 107 Janus Henderson Anemoy AAA CLO Fund JAAA	1.05	▲ 0.00019	0.02%	0.12%	$584M	$0	555.03M		16:17
☆ 108 Curve DAO CRV	0.3603	▲ 0.0237	7.05%	-4.89%	$567M	$100.14M	1.57B		16:17
☆ 109 Derive DRV	0.5504	▲ 0.1497	37.35%	37.22%	$550M	$113.41M	999.65M		16:17
☆ 110 Starknet STRK	0.07392	▲ 0.0157	26.94%	70.31%	$549M	$437.06M	7.42B		16:17
☆ 111 币安人生 (BinanceLife) 币安人生	0.5454	▲ 0.0318	6.20%	8.97%	$546M	$7.74M	1.00B		16:17
☆ 112 Usual USD USD0	0.9982	▼ 0.00007	-0.01%	-0.07%	$542M	$6.14K	542.98M		16:17
☆ 113 Kinesis Gold KAU	134.63	▲ 2.31	1.75%	-0.64%	$537M	$63.84K	3.99M		16:17
☆ 114 Official Trump TRUMP	1.86	▲ 0.0796	4.47%	-13.62%	$524M	$127.20M	281.87M		16:17
☆ 115 Pudgy Penguins PENGU	0.008099	▲ 0.00021	2.60%	-17.25%	$509M	$178.74M	62.86B		16:17
☆ 116 Artificial Superintelligence Alliance FET	0.2195	▲ 0.00531	2.48%	-5.38%	$507M	$145.84M	2.31B		16:17
☆ 117 YLDS YLDS	0.9996	▼ 0.00032	-0.03%	-0.03%	$496M	$20.27M	496.51M		16:17
☆ 118 EURC EURC	1.12	▲ 0.00005	0.00%	-0.79%	$494M	$38.50M	442.06M		16:17
☆ 119 TrueUSD TUSD	0.9992	▲ 0.00046	0.05%	-0.06%	$494M	$25.63M	494.52M		16:17
☆ 120 Virtuals Protocol VIRTUAL	0.7173	▲ 0.0198	2.84%	-11.84%	$472M	$75.87M	658.39M		16:17
☆ 121 USDtb USDTB	0.999	▼ 0.00003	0.00%	-0.09%	$470M	$132.84K	470.65M		16:17
☆ 122 Pearl PRL	1.39	▼ 0.0315	-2.22%	23.54%	$470M	$4.80M	339.58M		16:17
☆ 123 Celestia TIA	0.476	▲ 0.0198	4.35%	0.00%	$466M	$157.60M	978.80M		16:17
☆ 124 Grass GRASS	0.6494	▲ 0.0791	13.87%	-6.90%	$454M	$32.91M	699.49M		16:17
☆ 125 Sei SEI	0.06585	▲ 0.00011	0.17%	-7.94%	$443M	$55.71M	6.73B		16:17
☆ 126 A7A5 A7A5	0.01119	▼ 0.00054	-4.63%	-5.51%	$439M	$2.58K	39.24B		16:17
☆ 127 Bitcoin SV BSV	19.10	▲ 0.8173	4.47%	-5.10%	$384M	$4.71M	20.09M		16:17
☆ 128 Plasma XPL	0.08466	▲ 0.00102	1.22%	-15.36%	$384M	$31.68M	4.53B		16:17
☆ 129 Provenance Blockchain HASH	0.006462	▲ 0.00128	24.68%	17.35%	$380M	$39.01K	58.83B		16:17
☆ 130 Pendle PENDLE	2.13	▲ 0.0555	2.68%	-13.53%	$370M	$62.13M	173.76M		16:17
☆ 131 Falcon Finance FF	0.1077	▼ 0.00015	-0.14%	-10.33%	$360M	$4.55M	3.34B		16:17
☆ 132 Pieverse PIEVERSE	1.31	▲ 0.0345	2.71%	-4.90%	$360M	$3.78M	274.75M		16:17
☆ 133 BitTorrent BTT	3.639e-07	▲ 0.	1.52%	-2.85%	$359M	$13.90M	987.04T		16:17
☆ 134 Unibase UB	0.1403	▲ 0.00726	5.46%	0.10%	$351M	$11.60M	2.50B		16:17
☆ 135 Lido DAO LDO	0.4227	▲ 0.0195	4.84%	-8.92%	$351M	$68.54M	829.57M		16:17
☆ 136 SPX6900 SPX	0.376	▲ 0.0227	6.43%	-14.74%	$350M	$7.32M	930.99M		16:17
☆ 137 USDai USDAI	0.9997	▼ 0.00002	0.00%	-0.03%	$346M	$236.85K	345.74M		16:17
☆ 138 SoFiUSD SOFID	0.9991	▼ 0.00001	0.00%	0.13%	$336M	$7.54M	336.39M		16:17
☆ 139 Kaia KAIA	0.05204	▲ 0.0155	42.58%	40.63%	$335M	$149.02M	6.44B		16:17
☆ 140 Janus Henderson Anemoy Treasury Fund JTRSY	1.12	▲ 0.00011	0.01%	0.07%	$326M	$0	291.81M		16:17
☆ 141 First Digital USD FDUSD	0.9972	▼ 0.00032	-0.03%	-0.18%	$324M	$117.37M	324.95M		16:17
☆ 142 Tezos XTZ	0.2944	▲ 0.00817	2.85%	-10.07%	$323M	$8.61M	1.10B		16:17
☆ 143 Sun Token SUN	0.01681	▼ 0.00005	-0.29%	-1.62%	$323M	$18.92M	19.22B		16:17
☆ 144 Ondo Short-Term U.S. Government Bond Fund OUSG	116.84	▲ 0.0114	0.01%	0.07%	$322M	$0	2.75M		16:17
☆ 145 apxUSD APXUSD	0.9947	▲ 0.00253	0.25%	-0.07%	$316M	$7.19M	318.03M		16:17
☆ 146 Backpack BP	1.25	▲ 0.2808	28.98%	-6.91%	$312M	$12.80M	250.00M		16:17
☆ 147 Decred DCR	17.45	▲ 0.3759	2.20%	-4.62%	$308M	$1.89M	17.64M		16:17
☆ 148 Ape and Pepe APEPE	1.45e-06	▲ 0.	2.00%	13.22%	$304M	$22.99M	210.00T		16:17
☆ 149 Gnosis GNO	115.09	▲ 0.1585	0.14%	-1.83%	$304M	$1.44M	2.64M		16:17
☆ 150 Re Protocol reUSD REUSD	1.11	▲ 0.00079	0.07%	0.20%	$303M	$3.43M	274.23M		16:17
☆ 151 Olympus OHM	19.98	▼ 0.0125	-0.06%	-0.75%	$299M	$311.71K	14.94M		16:17
☆ 152 Monad MON	0.02493	▲ 0.00152	6.49%	-28.31%	$295M	$36.63M	11.83B		16:17
☆ 153 Bonk BONK	3.35e-06	▲ 0.	4.04%	-13.18%	$295M	$33.90M	87.99T		16:17
☆ 154 The Graph GRT	0.02683	▲ 0.0006	2.28%	-8.57%	$293M	$14.71M	10.94B		16:17
☆ 155 Optimism OP	0.1274	▲ 0.0121	10.53%	-6.85%	$293M	$95.91M	2.30B		16:17
☆ 156 Kite KITE	0.1208	▼ 0.00776	-6.03%	-18.73%	$289M	$9.47M	2.39B		16:17
☆ 157 Terra Luna Classic LUNC	5.081e-05	▲ 0.	3.07%	-4.39%	$280M	$8.59M	5.52T		16:17
☆ 158 Jito JTO	0.5181	▲ 0.00427	0.83%	-6.98%	$275M	$37.15M	530.45M		16:17
☆ 159 Arweave AR	4.13	▲ 0.2019	5.14%	-5.45%	$271M	$15.99M	65.65M		16:17
☆ 160 Maple Finance SYRUP	0.2307	▲ 0.0108	4.93%	-5.62%	$269M	$10.30M	1.17B		16:17
☆ 161 Ethereum Name Service ENS	6.23	▲ 0.0752	1.22%	-12.60%	$263M	$16.21M	42.27M		16:17
☆ 162 Conflux CFX	0.04988	▲ 0.00104	2.14%	-9.25%	$262M	$7.60M	5.25B		16:17
☆ 163 FLOKI FLOKI	2.705e-05	▲ 0.	5.70%	-3.93%	$261M	$24.94M	9.64T		16:17
☆ 164 Collector Crypt CARDS	0.2898	▲ 0.0438	17.82%	7.68%	$259M	$13.81M	894.59M		16:17
☆ 165 JasmyCoin JASMY	0.004963	▲ 0.00034	7.31%	-10.14%	$245M	$10.43M	49.44B		16:17
☆ 166 Compound COMP	24.17	▲ 1.19	5.17%	-2.34%	$242M	$16.46M	10.00M		16:17
☆ 167 IOTA IOTA	0.05069	▲ 0.00144	2.93%	-8.01%	$238M	$8.13M	4.68B		16:17
☆ 168 Pons PONS	0.348	▼ 0.00149	-0.43%	-32.21%	$236M	$36.84M	679.03M		16:17
☆ 169 AINFT NFT	2.366e-07	▲ 0.	0.60%	-2.25%	$234M	$6.37M	990.11T		16:17
☆ 170 Zebec Network ZBCN	0.002316	▲ 0.00011	5.02%	-10.11%	$232M	$8.60M	100.00B		16:17
☆ 171 Meteora MET	0.4137	▼ 0.0253	-5.76%	33.37%	$230M	$273.96M	557.92M		16:17
☆ 172 THORChain RUNE	0.6864	▲ 0.0121	1.79%	-12.79%	$225M	$58.82M	328.58M		16:17
☆ 173 Kinesis Silver KAG	60.86	▲ 1.92	3.26%	-1.29%	$223M	$109.15K	3.66M		16:17
☆ 174 KOGE KOGE	65.26	▼ 0.0912	-0.14%	-0.70%	$221M	$30.12K	3.38M		16:17
☆ 175 Theta Network THETA	0.2197	▲ 0.0156	7.64%	-5.72%	$220M	$5.50M	1.00B		16:17
☆ 176 Spiko Amundi Overnight Swap Fund SAFO	1.02	▲ 0.0006	0.06%	0.08%	$219M	$0	213.93M		16:17
☆ 177 Akash Network AKT	0.7294	▲ 0.0317	4.55%	8.62%	$218M	$5.02M	298.63M		16:17
☆ 178 Legacy Frax Dollar FRAX	0.9914	▲ 0.00448	0.45%	-0.11%	$217M	$135.15K	219.31M		16:17
☆ 179 EigenCloud (prev. EigenLayer) EIGEN	0.2219	▲ 0.00567	2.62%	-15.85%	$215M	$46.93M	971.38M		16:17
☆ 180 Trust Wallet TWT	0.5137	▲ 0.0157	3.15%	-12.19%	$214M	$5.77M	416.65M		16:17
☆ 181 dogwifhat WIF	0.213	▲ 0.00468	2.25%	-16.85%	$213M	$58.06M	998.93M		16:17
☆ 182 USX USX	0.9994	▲ 0.00039	0.04%	-0.02%	$211M	$2.20M	210.71M		16:17
☆ 183 crvUSD CRVUSD	0.9989	▼ 0.00083	-0.08%	-0.12%	$210M	$23.57M	210.52M		16:17
☆ 184 Axie Infinity AXS	1.17	▲ 0.0156	1.35%	-4.82%	$204M	$17.69M	174.82M		16:17
☆ 185 Tradable NA Rent Financing Platform SSTN PC0000031	1.00	▲ 0	0.00%	0.00%	$202M	$0	202.50M		16:17
☆ 186 GRX Chain GRX	21.15	▼ 0.0161	-0.08%	0.00%	$201M	$2.66M	9.51M		16:17
☆ 187 Kamino KMNO	0.03483	▼ 0.00111	-3.09%	-14.77%	$199M	$6.86M	5.72B		16:17
☆ 188 The Sandbox SAND	0.06768	▼ 0.00028	-0.41%	5.73%	$199M	$108.91M	2.94B		16:17
☆ 189 Shuffle SHFL	0.3987	▲ 0.00226	0.57%	-3.73%	$195M	$1.16M	489.07M		16:17
☆ 190 Convex Finance CVX	2.07	▲ 0.0175	0.85%	-11.65%	$193M	$10.96M	93.19M		16:17
☆ 191 Useless Coin USELESS	0.1916	▲ 0.00236	1.25%	-22.69%	$191M	$17.64M	999.94M		16:17
☆ 192 EUR CoinVertible EURCV	1.12	▼ 0.0001	-0.01%	-0.82%	$188M	$20.09M	167.78M		16:17
☆ 193 Zama ZAMA	0.07401	▲ 0.00031	0.42%	-5.80%	$188M	$9.31M	2.53B		16:17
☆ 194 DoubleZero 2Z	0.03616	▲ 0.00077	2.19%	-37.06%	$186M	$8.75M	5.15B		16:17
☆ 195 OriginTrail TRAC	0.416	▲ 0.0240	6.12%	-7.42%	$186M	$6.65M	447.27M		16:17
☆ 196 Basic Attention BAT	0.1247	▲ 0.0251	25.15%	20.01%	$184M	$39.77M	1.50B		16:17
☆ 197 USAT USAT	0.9989	▼ 0.00013	-0.01%	-0.02%	$183M	$1.04M	183.32M		16:17
☆ 198 Decentraland MANA	0.09162	▲ 0.00038	0.42%	-9.30%	$179M	$14.53M	1.96B		16:17
☆ 199 AUSD AUSD	0.9993	▲ 0.	0.00%	-0.05%	$176M	$5.35M	176.15M		16:17
☆ 200 MX MX	1.88	▲ 0.0137	0.73%	0.00%	$173M	$8.49M	91.84M		16:17
☆ 201 Non-Playable Coin NPC	0.0214	▲ 0.00227	11.87%	-7.11%	$172M	$3.12M	8.05B		16:17
☆ 202 Fluid FLUID	2.05	▲ 0.2045	11.08%	27.01%	$172M	$4.01M	83.70M		16:17
☆ 203 Sonic S	0.04389	▲ 0.0061	16.13%	11.76%	$170M	$54.51M	3.89B		16:17
☆ 204 NEO NEO	2.39	▲ 0.1116	4.90%	-8.30%	$169M	$3.98M	70.53M		16:17
☆ 205 apyUSD APYUSD	1.41	▲ 0.00329	0.23%	0.14%	$168M	$3.17M	119.07M		16:17
☆ 206 Spiko US T-Bills Money Market Fund USTBL	1.10	▲ 0.00012	0.01%	0.08%	$167M	$0	151.93M		16:17
☆ 207 Onyxcoin XCN	0.0042	▼ 0.00008	-1.93%	-12.97%	$166M	$7.65M	39.58B		16:17
☆ 208 Vaulta A	0.09917	▲ 0.00474	5.02%	1.98%	$166M	$8.28M	1.67B		16:17
☆ 209 Immutable IMX	0.1827	▲ 0.0155	9.27%	-0.75%	$165M	$20.18M	904.47M		16:17
☆ 210 Fartcoin FARTCOIN	0.1634	▲ 0.0158	10.69%	-12.08%	$163M	$38.37M	999.92M		16:17
☆ 211 Vision VSN	0.04306	▲ 0.00045	1.06%	-3.12%	$163M	$2.06M	3.80B		16:17
☆ 212 SwissBorg BORG	0.1657	▲ 0.00117	0.71%	-6.33%	$163M	$297.48K	981.35M		16:17
☆ 213 Tradable APAC Diversified Finance Provider SSTN PC0000033	1.00	▲ 0	0.00%	0.00%	$162M	$0	162.50M		16:17
☆ 214 Chiliz CHZ	0.01519	▲ 0.00037	2.50%	-9.79%	$160M	$17.78M	10.55B		16:17
☆ 215 Strategy PP Variable xStock STRCX	108.78	▲ 0.4033	0.37%	2.20%	$159M	$109.18K	1.47M		16:17
☆ 216 BTSE Token BTSE	0.9833	▼ 0.00293	-0.30%	-0.92%	$159M	$309.73K	162.06M		16:17
☆ 217 Sentient SENT	0.02196	▼ 0.00205	-8.54%	4.40%	$159M	$14.68M	7.24B		16:17
☆ 218 coco COCO	0.1589	▲ 0.0016	1.02%	-2.65%	$159M	$45.47K	1.00B		16:17
☆ 219 Railgun RAIL	2.63	▲ 0.3032	13.03%	-10.69%	$158M	$644.10K	60.00M		16:17
☆ 220 Circle Internet Group (bStocks Tokenized Stock) CRCLB	86.14	▲ 6.24	7.81%	3.37%	$153M	$41.65M	1.78M		16:17
☆ 221 GoMining Token GOMINING	0.3802	▼ 0.00798	-2.06%	-5.98%	$153M	$12.94M	402.86M		16:17
☆ 222 ZKsync ZK	0.01415	▲ 0.00306	27.62%	3.35%	$153M	$34.87M	10.82B		16:17
☆ 223 Bedrock BR	0.508	▼ 0.00067	-0.13%	-23.86%	$151M	$7.44M	296.67M		16:17
☆ 224 GUSD GUSD	0.9976	▼ 0.00013	-0.01%	-0.05%	$149M	$219.38K	149.79M		16:17
☆ 225 BUILDon B	0.1473	▲ 0.00476	3.34%	-19.00%	$147M	$3.86M	1.00B		16:17
☆ 226 DGrid AI DGAI	0.9643	▲ 0.0120	1.26%	5.49%	$145M	$19.69M	150.00M		16:17
☆ 227 Orca ORCA	2.38	▼ 0.0883	-3.58%	36.19%	$145M	$39.81M	60.80M		16:17
☆ 228 SuperVerse SUPER	0.2222	▼ 0.00484	-2.13%	-1.18%	$144M	$12.62M	650.16M		16:17
☆ 229 eCash XEC	7.18e-06	▲ 0.	0.51%	-13.12%	$144M	$3.65M	20.09T		16:17
☆ 230 AIOZ Network AIOZ	0.1119	▲ 0.00763	7.32%	-2.67%	$144M	$8.42M	1.28B		16:17
☆ 231 ApeCoin APE	0.1431	▲ 0.00375	2.69%	-15.93%	$143M	$14.50M	1.00B		16:17
☆ 232 Geodnet GEOD	0.3008	▲ 0.0234	8.43%	8.36%	$139M	$3.16M	462.37M		16:17
☆ 233 Quack AI Q	0.02951	▲ 0.00572	24.07%	34.79%	$139M	$46.23M	4.71B		16:17
☆ 234 SafePal SFP	0.2767	▲ 0.00735	2.73%	-10.18%	$138M	$872.43K	500.00M		16:17
☆ 235 1INCH 1INCH	0.09708	▲ 0.0032	3.41%	-6.89%	$136M	$6.99M	1.41B		16:17
☆ 236 Synthetix SNX	0.234	▲ 0.00383	1.66%	-8.96%	$136M	$6.64M	580.98M		16:17
☆ 237 Ultima ULTIMA	1,601.8	▲ 2.22	0.14%	-10.07%	$136M	$6.88M	84.71K		16:17
☆ 238 Beam BEAM	0.00264	▲ 0.00017	7.00%	21.16%	$135M	$14.91M	51.30B		16:17
☆ 239 lium SN51	27.78	▲ 1.12	4.21%	-3.82%	$135M	$1.26M	4.87M		16:17
☆ 240 MetaDAO META	5.90	▲ 0.0113	0.19%	-1.51%	$134M	$2.17M	22.68M		16:17
☆ 241 JPY Coin JPYC	0.006281	▲ 0.00002	0.36%	-0.58%	$134M	$1.08M	21.29B		16:17
☆ 242 Golem GLM	0.1302	▲ 0.00437	3.47%	-1.36%	$130M	$3.40M	1.00B		16:17
☆ 243 Aethir ATH	0.006409	▲ 0.00008	1.21%	-1.92%	$129M	$11.14M	20.13B		16:17
☆ 244 Stronghold SHX	0.006913	▲ 0.00039	6.05%	-0.38%	$128M	$1.56M	18.52B		16:17
☆ 245 JPYSC JPYSC	0.006316	▼ 0.	-0.02%	-0.52%	$127M	$0	20.04B		16:17
☆ 246 CASH CASH	0.999	▼ 0.00003	0.00%	-0.06%	$126M	$13.05M	126.45M		16:17
☆ 247 edgeX EDGE	0.3609	▼ 0.00817	-2.21%	-29.36%	$126M	$3.24M	350.00M		16:17
☆ 248 Ozone Chain OZO	0.1308	▼ 0.00016	-0.12%	-0.23%	$126M	$214.63K	960.93M		16:17
☆ 249 Avant USD AVUSD	0.9992	▲ 0.00244	0.24%	0.06%	$125M	$1.89K	124.71M		16:17
☆ 250 MultiversX EGLD	4.01	▲ 0.1134	2.91%	-13.32%	$124M	$3.26M	30.92M		16:17

أبرز الأصول الرقمية مسعَّرة بالدولار الأمريكي. الأسعار متأخرة/استرشادية. المصدر: CoinGecko. الشرطة (—) تعني أن المصدر لم ينشر قيمة لذلك الحقل. Crypto market data by CoinGecko.