Tracking 250 instruments. Today's biggest riser: MetaDAO (+33.78%); biggest fall: Ethena (-9.60%).

Geführte Hilfe: Kurs ist das aktuellste verzögerte Angebot. %Änd. ist die Bewegung seit dem letzten Schlusskurs. Wöchentlich, Monatlich, YTD und YoY vergleichen mit vor einer Woche, vor einem Monat, dem 1. Januar und vor einem Jahr. Anleiheänderungen sind Prozentpunkte (Pp). Auf einen Namen klicken für Chart, Historie und Nachrichten; auf den Stern klicken zum Speichern.

Krypto	Kurs	Änd.	%Änd.	Wöchentlich	Marktkapitalisierung	Volumen (24h)	Umlaufmenge	7T	Datum
☆ 1 Bitcoin BTC	78,820	▼ 242.90	-0.31%	22.90%	$1,582,746M	$52.65B	20.07M		13:17
☆ 2 Ethereum ETH	2,467.8	▼ 41.20	-1.64%	30.20%	$297,971M	$18.33B	120.68M		13:17
☆ 3 Tether USDT	0.9999	▲ 0.00011	0.01%	0.10%	$183,217M	$85.60B	183.23B		13:17
☆ 4 BNB BNB	696.19	▼ 9.49	-1.34%	16.00%	$92,754M	$1.27B	133.16M		13:17
☆ 5 XRP XRP	1.46	▼ 0.0484	-3.21%	47.90%	$91,989M	$5.24B	62.74B		13:17
☆ 6 USDC USDC	0.9999	▲ 0.00009	0.01%	0.00%	$73,691M	$22.81B	73.69B		13:17
☆ 7 Solana SOL	98.18	▲ 2.01	2.09%	29.20%	$57,312M	$7.09B	583.38M		13:17
☆ 8 TRON TRX	0.3424	▼ 0.00219	-0.64%	3.10%	$32,503M	$446.84M	94.92B		13:17
☆ 9 Figure Heloc FIGR_HELOC	1.04	▲ 0.0195	1.91%	3.30%	$22,557M	$25.79M	21.70B		13:17
☆ 10 Hyperliquid HYPE	79.46	▼ 1.33	-1.65%	34.00%	$17,684M	$960.51M	222.45M		13:17
☆ 11 Dogecoin DOGE	0.08958	▼ 0.00318	-3.43%	29.00%	$13,953M	$1.04B	155.64B		13:17
☆ 12 Zcash ZEC	824.15	▼ 28.67	-3.36%	67.20%	$13,955M	$1.22B	16.90M		13:17
☆ 13 Rain RAIN	0.01453	▲ 0.0003	2.13%	11.40%	$10,300M	$41.21M	709.17B		13:17
☆ 14 USDS USDS	0.9999	▲ 0.	0.00%	0.00%	$9,732M	$224.10M	9.73B		13:17
☆ 15 Chainlink LINK	11.56	▼ 0.1642	-1.40%	23.20%	$8,657M	$490.60M	748.10M		13:17
☆ 16 LEO Token LEO	9.35	▼ 0.0253	-0.27%	-1.30%	$8,605M	$236.66K	919.90M		13:17
☆ 17 WhiteBIT Coin WBT	72.81	▼ 0.9631	-1.31%	31.60%	$8,591M	$210.81M	117.96M		13:17
☆ 18 Monero XMR	439.55	▲ 12.72	2.98%	7.20%	$8,267M	$136.40M	18.80M		13:17
☆ 19 Cardano ADA	0.2168	▼ 0.00907	-4.01%	25.80%	$8,134M	$558.31M	37.49B		13:17
☆ 20 Stellar XLM	0.1917	▼ 0.00747	-3.75%	25.60%	$6,636M	$249.66M	34.60B		13:17
☆ 21 Bitcoin Cash BCH	267.90	▼ 15.33	-5.41%	32.60%	$5,383M	$255.34M	20.08M		13:17
☆ 22 Canton CC	0.1196	▼ 0.0115	-8.76%	29.70%	$4,716M	$19.63M	39.42B		13:17
☆ 23 Dai DAI	0.9999	▼ 0.00001	0.00%	0.00%	$4,574M	$377.34M	4.57B		13:17
☆ 24 Ethena USDe USDE	0.9998	▲ 0.00005	0.01%	0.00%	$4,067M	$51.93M	4.07B		13:17
☆ 25 USD1 USD1	0.9998	▼ 0.00015	-0.01%	0.10%	$4,046M	$1.50B	4.05B		13:17
☆ 26 Gram (prev. Toncoin) GRAM	1.46	▼ 0.0232	-1.57%	12.80%	$4,044M	$48.39M	2.76B		13:17
☆ 27 Litecoin LTC	51.10	▼ 2.16	-4.06%	15.30%	$3,964M	$359.40M	77.53M		13:17
☆ 28 Hedera HBAR	0.08012	▼ 0.0007	-0.87%	22.00%	$3,515M	$150.51M	43.83B		13:17
☆ 29 Global Dollar USDG	1.00	▲ 0.00008	0.01%	0.00%	$3,403M	$456.56M	3.40B		13:17
☆ 30 Avalanche AVAX	7.52	▼ 0.0712	-0.94%	19.20%	$3,248M	$269.92M	431.77M		13:17
☆ 31 Sui SUI	0.7966	▼ 0.0385	-4.61%	23.30%	$3,249M	$727.61M	4.07B		13:17
☆ 32 Shiba Inu SHIB	5.49e-06	▼ 0.	-0.47%	24.20%	$3,235M	$138.45M	589.24T		13:17
☆ 33 Cronos CRO	0.06132	▼ 0.00049	-0.80%	33.20%	$2,975M	$10.90M	48.51B		13:17
☆ 34 Circle USYC USYC	1.14	▲ 0.0001	0.01%	0.10%	$2,925M	$0	2.58B		13:17
☆ 35 Tether Gold XAUT	4,609.7	▼ 49.49	-1.06%	5.60%	$2,826M	$253.29M	612.82K		13:17
☆ 36 PayPal USD PYUSD	0.9998	▼ 0.00004	0.00%	0.00%	$2,785M	$157.17M	2.79B		13:17
☆ 37 Uniswap UNI	4.38	▼ 0.0264	-0.60%	34.60%	$2,732M	$341.80M	623.28M		13:17
☆ 38 MemeCore M	1.18	▲ 0.0537	4.77%	4.70%	$2,678M	$4.34M	2.27B		13:17
☆ 39 BlackRock USD Institutional Digital Liquidity Fund BUIDL	1.00	▲ 0	0.00%	0.00%	$2,657M	$0	2.66B		13:17
☆ 40 NEAR Protocol NEAR	1.92	▼ 0.0932	-4.63%	19.00%	$2,507M	$310.62M	1.30B		13:17
☆ 41 OKB OKB	114.43	▼ 0.9437	-0.82%	16.10%	$2,404M	$48.29M	21.00M		13:17
☆ 42 Bittensor TAO	237.67	▼ 5.39	-2.22%	24.20%	$2,283M	$215.52M	9.60M		13:17
☆ 43 Ondo US Dollar Yield USDY	1.14	▼ 0.00578	-0.50%	-0.20%	$2,161M	$3.42M	1.89B		13:17
☆ 44 Ripple USD RLUSD	1	▼ 0.00022	-0.02%	0.00%	$2,072M	$423.84M	2.07B		13:17
☆ 45 PAX Gold PAXG	4,620.1	▼ 49.25	-1.05%	5.60%	$1,997M	$180.28M	432.10K		13:17
☆ 46 Aave AAVE	129.13	▼ 7.90	-5.76%	45.70%	$1,992M	$401.62M	15.42M		13:17
☆ 47 Aster ASTER	0.7023	▲ 0.0136	1.97%	17.20%	$1,897M	$148.79M	2.70B		13:17
☆ 48 World Liberty Financial WLFI	0.05815	▼ 0.00078	-1.33%	-2.70%	$1,848M	$49.91M	31.78B		13:17
☆ 49 Ondo ONDO	0.3749	▼ 0.0117	-3.02%	14.10%	$1,827M	$199.44M	4.87B		13:17
☆ 50 Pump.fun PUMP	0.004538	▼ 0.00042	-8.56%	69.00%	$1,772M	$270.84M	389.63B		13:17
☆ 51 Mantle MNT	0.5183	▼ 0.0225	-4.16%	17.70%	$1,711M	$41.74M	3.30B		13:17
☆ 52 Morpho MORPHO	2.56	▼ 0.2026	-7.34%	20.30%	$1,684M	$49.70M	656.98M		13:17
☆ 53 Pepe PEPE	3.99e-06	▼ 0.	-3.50%	56.10%	$1,680M	$522.86M	420.69T		13:17
☆ 54 Sky SKY	0.06854	▼ 0.00144	-2.06%	26.40%	$1,607M	$13.41M	23.43B		13:17
☆ 55 HTX DAO HTX	1.75e-06	▼ 0.	-0.29%	-0.30%	$1,575M	$53.29M	898.23T		13:17
☆ 56 Polkadot DOT	0.881	▼ 0.0394	-4.28%	20.00%	$1,498M	$112.50M	1.70B		13:17
☆ 57 USDD USDD	0.9994	▲ 0.00012	0.01%	0.00%	$1,483M	$2.26M	1.48B		13:17
☆ 58 Ethena ENA	0.1479	▼ 0.0157	-9.60%	79.30%	$1,455M	$635.62M	9.83B		13:17
☆ 59 Worldcoin WLD	0.3975	▼ 0.00699	-1.73%	23.30%	$1,436M	$227.60M	3.61B		13:17
☆ 60 Internet Computer ICP	2.41	▼ 0.0239	-0.98%	8.90%	$1,341M	$54.36M	556.08M		13:17
☆ 61 Falcon USD USDF	0.9963	▲ 0.00018	0.02%	0.10%	$1,338M	$790.75K	1.34B		13:17
☆ 62 Bitget Token BGB	1.90	▼ 0.0221	-1.15%	14.00%	$1,328M	$10.48M	699.99M		13:17
☆ 63 BFUSD BFUSD	1.00	▲ 0.00012	0.01%	0.10%	$1,320M	$3.36M	1.32B		13:17
☆ 64 POL (ex-MATIC) POL	0.1233	▲ 0.00755	6.53%	53.10%	$1,321M	$138.82M	10.70B		13:17
☆ 65 United Stables U	0.9993	▲ 0.00002	0.00%	0.00%	$1,279M	$240.61M	1.28B		13:17
☆ 66 Ethereum Classic ETC	7.94	▲ 0.0548	0.69%	32.30%	$1,256M	$67.82M	157.96M		13:17
☆ 67 USDGO USDGO	1.00	▲ 0.00008	0.01%	0.00%	$1,240M	$46.46M	1.24B		13:17
☆ 68 Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	1.18	▼ 0.00023	-0.02%	0.80%	$1,208M	$0	1.02B		13:17
☆ 69 Bitway BTW	0.4414	▲ 0.0374	9.26%	19.80%	$1,196M	$15.37M	2.71B		13:17
☆ 70 KuCoin KCS	7.31	▼ 0.1531	-2.05%	11.80%	$1,004M	$37.00M	137.16M		13:17
☆ 71 Pi Network PI	0.08918	▼ 0.00076	-0.84%	2.40%	$989M	$5.23M	11.09B		13:17
☆ 72 Blockchain Capital BCAP	106.25	▲ 0.3800	0.36%	0.40%	$968M	$0	9.11M		13:17
☆ 73 Quant QNT	65.31	▲ 0.1675	0.26%	18.00%	$951M	$15.79M	14.54M		13:17
☆ 74 Spiko EU T-Bills Money Market Fund EUTBL	1.23	▼ 0.00025	-0.02%	0.80%	$902M	$0	731.37M		13:17
☆ 75 Janus Henderson Anemoy Treasury Fund JTRSY	1.11	▲ 0.0001	0.01%	0.10%	$874M	$0	784.22M		13:17
☆ 76 Lighter LIT	3.47	▲ 0.00422	0.12%	46.20%	$867M	$100.56M	250.00M		13:17
☆ 77 Algorand ALGO	0.09219	▼ 0.00125	-1.33%	19.70%	$833M	$38.56M	9.03B		13:17
☆ 78 Gate GT	7.76	▼ 0.2949	-3.66%	15.30%	$827M	$2.83M	106.60M		13:17
☆ 79 JUST JST	0.1004	▼ 0.00032	-0.32%	-6.80%	$822M	$24.15M	8.19B		13:17
☆ 80 Venice Token VVV	17.21	▼ 0.00448	-0.03%	19.00%	$818M	$27.46M	47.51M		13:17
☆ 81 NEXO NEXO	0.8167	▼ 0.00727	-0.88%	16.50%	$817M	$4.03M	1.00B		13:17
☆ 82 Cosmos Hub ATOM	1.54	▼ 0.0464	-2.92%	10.20%	$810M	$43.89M	526.99M		13:17
☆ 83 Invesco Short Duration US Government Securities Fund USTB	11.19	▲ 0.00107	0.01%	0.10%	$809M	$0	72.30M		13:17
☆ 84 Kaspa KAS	0.02877	▼ 0.00124	-4.14%	13.50%	$796M	$17.59M	27.66B		13:17
☆ 85 Render RENDER	1.50	▼ 0.0083	-0.55%	19.80%	$780M	$73.04M	518.77M		13:17
☆ 86 ​​Stable STABLE	0.02814	▼ 0.00112	-3.83%	-7.10%	$724M	$11.68M	25.72B		13:17
☆ 87 Jupiter JUP	0.2178	▲ 0.00643	3.04%	31.00%	$723M	$69.71M	3.32B		13:17
☆ 88 Janus Henderson Anemoy AAA CLO Fund JAAA	1.05	▲ 0.00016	0.02%	0.10%	$702M	$0	671.07M		13:17
☆ 89 GHO GHO	0.9988	▼ 0.00008	-0.01%	0.10%	$698M	$7.60M	699.00M		13:17
☆ 90 YLDS YLDS	1	▲ 0.00018	0.02%	0.00%	$679M	$17.66M	679.47M		13:17
☆ 91 Beldex BDX	0.08294	▼ 0.00022	-0.26%	1.20%	$653M	$8.60M	7.87B		13:17
☆ 92 Arbitrum ARB	0.09502	▼ 0.00473	-4.74%	26.60%	$635M	$81.09M	6.68B		13:17
☆ 93 Ether.fi ETHFI	0.5981	▼ 0.0430	-6.71%	23.50%	$610M	$84.81M	1.02B		13:17
☆ 94 Filecoin FIL	0.7358	▼ 0.0290	-3.79%	18.80%	$608M	$80.89M	825.53M		13:17
☆ 95 Pudgy Penguins PENGU	0.009571	▼ 0.00004	-0.41%	60.10%	$602M	$446.91M	62.86B		13:17
☆ 96 XDC Network XDC	0.02973	▼ 0.00093	-3.04%	11.00%	$593M	$7.70M	19.95B		13:17
☆ 97 Injective INJ	5.91	▲ 0.4110	7.47%	45.90%	$591M	$196.65M	100.00M		13:17
☆ 98 Flare FLR	0.006728	▼ 0.00039	-5.42%	14.20%	$585M	$4.08M	86.93B		13:17
☆ 99 Official Trump TRUMP	2.33	▼ 0.2087	-8.22%	67.10%	$584M	$409.44M	250.87M		13:17
☆ 100 PancakeSwap CAKE	1.74	▼ 0.0348	-1.96%	19.50%	$557M	$44.18M	320.61M		13:17
☆ 101 Usual USD USD0	0.9987	▲ 0.00006	0.01%	0.00%	$550M	$122.05K	550.84M		13:17
☆ 102 Dash DASH	41.33	▼ 1.39	-3.25%	39.10%	$530M	$92.79M	12.82M		13:17
☆ 103 Aerodrome Finance AERO	0.527	▲ 0.0119	2.31%	30.80%	$516M	$111.54M	978.53M		13:17
☆ 104 Aptos APT	0.5972	▼ 0.0241	-3.88%	14.00%	$512M	$69.47M	857.96M		13:17
☆ 105 币安人生 (BinanceLife) 币安人生	0.5102	▼ 0.00923	-1.78%	10.80%	$510M	$6.22M	1.00B		13:17
☆ 106 Virtuals Protocol VIRTUAL	0.7676	▲ 0.00314	0.41%	33.30%	$505M	$166.48M	658.32M		13:17
☆ 107 Curve DAO CRV	0.3257	▼ 0.00581	-1.75%	35.70%	$505M	$68.10M	1.55B		13:17
☆ 108 VeChain VET	0.005757	▲ 0.00004	0.70%	32.20%	$495M	$8.49M	85.99B		13:17
☆ 109 TrueUSD TUSD	0.9982	▲ 0.00017	0.02%	0.10%	$494M	$29.63M	494.52M		13:17
☆ 110 Stacks STX	0.2619	▲ 0.0188	7.73%	120.80%	$487M	$79.00M	1.86B		13:17
☆ 111 Provenance Blockchain HASH	0.008441	▲ 0.00061	7.80%	0.50%	$480M	$48.51K	56.88B		13:17
☆ 112 A7A5 A7A5	0.01174	▼ 0.00018	-1.54%	0.70%	$461M	$1.46K	39.23B		13:17
☆ 113 EURC EURC	1.17	▼ 0.00017	-0.01%	0.80%	$460M	$33.58M	394.27M		13:17
☆ 114 SPX6900 SPX	0.472	▲ 0.00726	1.56%	50.70%	$439M	$12.47M	930.99M		13:17
☆ 115 LayerZero ZRO	1.14	▼ 0.0309	-2.64%	36.00%	$401M	$82.18M	353.31M		13:17
☆ 116 Pyth Network PYTH	0.05074	▼ 0.00003	-0.05%	34.30%	$400M	$81.01M	7.87B		13:17
☆ 117 Artificial Superintelligence Alliance FET	0.1693	▼ 0.00347	-2.01%	39.60%	$383M	$128.91M	2.26B		13:17
☆ 118 Ondo Short-Term U.S. Government Bond Fund OUSG	116.33	▲ 0.0324	0.03%	0.10%	$367M	$0	3.15M		13:17
☆ 119 Kinesis Gold KAU	149.21	▼ 1.37	-0.91%	5.50%	$356M	$1.05K	2.39M		13:17
☆ 120 Monad MON	0.02997	▲ 0.00022	0.74%	43.20%	$355M	$85.87M	11.83B		13:17
☆ 121 USX USX	0.9995	▲ 0.00009	0.01%	0.00%	$353M	$1.59M	353.16M		13:17
☆ 122 Celestia TIA	0.3654	▼ 0.0140	-3.69%	22.30%	$351M	$41.36M	960.05M		13:17
☆ 123 First Digital USD FDUSD	0.9987	▼ 0.00007	-0.01%	0.20%	$347M	$206.38M	347.37M		13:17
☆ 124 Unibase UB	0.1364	▲ 0.0177	14.90%	13.10%	$341M	$14.73M	2.50B		13:17
☆ 125 Sun Token SUN	0.01752	▼ 0.00005	-0.27%	0.00%	$337M	$13.86M	19.22B		13:17
☆ 126 USDtb USDTB	1.00	▲ 0.00003	0.00%	0.10%	$335M	$3.23M	334.74M		13:17
☆ 127 Bitcoin SV BSV	16.65	▼ 0.3408	-2.01%	14.10%	$334M	$6.18M	20.07M		13:17
☆ 128 Gnosis GNO	122.92	▼ 1.53	-1.23%	18.60%	$324M	$1.98M	2.64M		13:17
☆ 129 Midnight NIGHT	0.01955	▼ 0.0002	-0.99%	15.60%	$325M	$8.45M	16.61B		13:17
☆ 130 apxUSD APXUSD	0.9669	▲ 0.00919	0.96%	3.10%	$319M	$4.66M	329.60M		13:17
☆ 131 Sei SEI	0.04698	▼ 0.00094	-1.96%	21.40%	$317M	$39.01M	6.73B		13:17
☆ 132 SoFiUSD SOFID	0.9988	▼ 0.00063	-0.06%	0.00%	$316M	$1.94M	316.17M		13:17
☆ 133 Lido DAO LDO	0.3731	▼ 0.0185	-4.73%	24.60%	$312M	$51.50M	834.15M		13:17
☆ 134 Terra Luna Classic LUNC	5.452e-05	▼ 0.	-1.41%	17.50%	$301M	$14.82M	5.52T		13:17
☆ 135 Pendle PENDLE	1.73	▼ 0.0894	-4.91%	29.70%	$299M	$59.88M	172.21M		13:17
☆ 136 BitTorrent BTT	2.944e-07	▼ 0.	-0.33%	12.70%	$290M	$6.32M	987.04T		13:17
☆ 137 Jito JTO	0.557	▼ 0.0219	-3.79%	-1.50%	$286M	$68.03M	513.87M		13:17
☆ 138 Falcon Finance FF	0.09062	▲ 0.00081	0.90%	38.90%	$278M	$13.01M	3.06B		13:17
☆ 139 Bonk BONK	3.15e-06	▼ 0.	-4.13%	37.70%	$277M	$59.19M	87.99T		13:17
☆ 140 OnRe Tokenized Reinsurance ONYC	1.14	▲ 0.00148	0.13%	0.30%	$276M	$6.07M	242.79M		13:17
☆ 141 Pieverse PIEVERSE	1.00	▼ 0.0494	-4.69%	10.10%	$276M	$10.35M	274.75M		13:17
☆ 142 crvUSD CRVUSD	0.9998	▲ 0.00011	0.01%	0.10%	$275M	$68.35M	274.99M		13:17
☆ 143 AINFT NFT	2.774e-07	▼ 0.	-0.37%	-0.70%	$275M	$5.21M	990.11T		13:17
☆ 144 Olympus OHM	18.19	▼ 0.3178	-1.72%	-0.30%	$272M	$451.65K	14.94M		13:17
☆ 145 RealLink REAL	0.07977	▼ 0.00373	-4.46%	7.50%	$270M	$6.85M	3.38B		13:17
☆ 146 Kite KITE	0.112	▼ 0.00305	-2.65%	22.10%	$268M	$9.61M	2.39B		13:17
☆ 147 Plasma XPL	0.0936	▼ 0.00669	-6.67%	23.40%	$260M	$64.43M	2.78B		13:17
☆ 148 Ape and Pepe APEPE	1.24e-06	▼ 0.	-0.91%	33.50%	$260M	$12.68M	210.00T		13:17
☆ 149 FLOKI FLOKI	2.666e-05	▼ 0.	-3.63%	34.30%	$257M	$34.73M	9.65T		13:17
☆ 150 Conflux CFX	0.04857	▼ 0.0002	-0.42%	16.10%	$254M	$6.34M	5.23B		13:17
☆ 151 Tezos XTZ	0.2317	▼ 0.00054	-0.23%	15.40%	$254M	$8.54M	1.09B		13:17
☆ 152 Decred DCR	13.93	▼ 0.1332	-0.95%	20.30%	$244M	$1.12M	17.57M		13:17
☆ 153 Ethereum Name Service ENS	5.81	▼ 0.1092	-1.84%	52.00%	$245M	$26.20M	42.03M		13:17
☆ 154 JasmyCoin JASMY	0.00492	▲ 0.0004	8.85%	37.60%	$243M	$32.75M	49.44B		13:17
☆ 155 Kinesis Silver KAG	65.19	▲ 4.25	6.98%	0.40%	$243M	$1.56K	3.72M		13:17
☆ 156 Optimism OP	0.1041	▼ 0.00612	-5.55%	26.80%	$238M	$44.03M	2.29B		13:17
☆ 157 Ribbita by Virtuals TIBBIR	0.2333	▼ 0.0164	-6.58%	20.60%	$233M	$2.53M	999.90M		13:17
☆ 158 Grass GRASS	0.3556	▼ 0.00166	-0.46%	12.20%	$233M	$28.32M	654.55M		13:17
☆ 159 Maple Finance SYRUP	0.1967	▼ 0.0076	-3.72%	22.10%	$230M	$8.99M	1.17B		13:17
☆ 160 Re Protocol reUSD REUSD	1.10	▲ 0.00051	0.05%	0.20%	$227M	$40.02M	207.33M		13:17
☆ 161 KOGE KOGE	64.87	▲ 6.48	11.09%	22.50%	$219M	$106.23K	3.38M		13:17
☆ 162 Legacy Frax Dollar FRAX	0.9911	▼ 0.00107	-0.11%	0.00%	$217M	$342.64K	219.32M		13:17
☆ 163 Raydium RAY	0.7908	▲ 0.0190	2.46%	29.80%	$213M	$31.44M	269.51M		13:17
☆ 164 AUSD AUSD	0.9998	▼ 0.00006	-0.01%	0.10%	$210M	$11.79M	210.18M		13:17
☆ 165 Kaia KAIA	0.0325	▲ 0.00066	2.07%	45.20%	$208M	$7.98M	6.40B		13:17
☆ 166 dogwifhat WIF	0.205	▲ 0.00152	0.75%	51.30%	$205M	$92.58M	998.93M		13:17
☆ 167 IOTA IOTA	0.0442	▼ 0.00078	-1.74%	38.50%	$204M	$16.63M	4.61B		13:17
☆ 168 Akedo AKE	0.008942	▲ 0.0004	4.64%	-9.10%	$204M	$4.72M	22.80B		13:17
☆ 169 Tradable NA Rent Financing Platform SSTN PC0000031	1.00	▲ 0	0.00%	0.00%	$202M	$0	202.50M		13:17
☆ 170 Ultima ULTIMA	2,356.0	▼ 2.87	-0.12%	3.10%	$200M	$3.14M	84.71K		13:17
☆ 171 The Graph GRT	0.01819	▲ 0.00028	1.55%	38.30%	$199M	$29.71M	10.94B		13:17
☆ 172 Zebec Network ZBCN	0.001975	▲ 0.00005	2.68%	24.30%	$198M	$11.00M	100.00B		13:17
☆ 173 Compound COMP	19.59	▼ 0.4680	-2.33%	11.30%	$196M	$21.73M	10.00M		13:17
☆ 174 Convex Finance CVX	2.08	▼ 0.0602	-2.81%	34.80%	$194M	$9.03M	93.19M		13:17
☆ 175 DoubleZero 2Z	0.05584	▼ 0.00144	-2.52%	18.00%	$194M	$3.88M	3.47B		13:17
☆ 176 Trust Wallet TWT	0.4498	▲ 0.0202	4.71%	18.50%	$187M	$10.27M	416.65M		13:17
☆ 177 apyUSD APYUSD	1.36	▲ 0.00693	0.51%	3.30%	$186M	$1.28M	137.12M		13:17
☆ 178 Starknet STRK	0.02656	▼ 0.00105	-3.81%	17.20%	$185M	$25.12M	6.98B		13:17
☆ 179 EigenCloud (prev. EigenLayer) EIGEN	0.2114	▼ 0.0186	-8.07%	24.80%	$185M	$19.53M	876.37M		13:17
☆ 180 USAT USAT	0.9993	▼ 0.00019	-0.02%	0.10%	$184M	$1.70M	184.32M		13:17
☆ 181 Theta Network THETA	0.1828	▼ 0.00349	-1.87%	32.60%	$183M	$6.57M	1.00B		13:17
☆ 182 Cash Cat CASHCAT	0.1849	▲ 0.0206	12.57%	85.00%	$183M	$74.06M	988.34M		13:17
☆ 183 Fartcoin FARTCOIN	0.1785	▼ 0.00537	-2.92%	25.10%	$179M	$52.52M	999.97M		13:17
☆ 184 Telcoin TEL	0.001807	▲ 0.00001	0.39%	26.70%	$178M	$1.42M	98.57B		13:17
☆ 185 SwissBorg BORG	0.1759	▲ 0.0036	2.09%	26.00%	$172M	$329.35K	981.35M		13:17
☆ 186 USDai USDAI	0.9998	▼ 0.00008	-0.01%	0.10%	$173M	$3.25M	172.62M		13:17
☆ 187 EUR CoinVertible EURCV	1.17	▼ 0.00087	-0.07%	0.70%	$169M	$29.58M	145.27M		13:17
☆ 188 Axie Infinity AXS	0.966	▼ 0.0211	-2.14%	15.20%	$169M	$27.93M	174.43M		13:17
☆ 189 Akash Network AKT	0.5654	▼ 0.00725	-1.27%	14.80%	$168M	$5.92M	297.06M		13:17
☆ 190 coco COCO	0.1663	▼ 0.00058	-0.35%	0.20%	$166M	$64.49K	1.00B		13:17
☆ 191 THORChain RUNE	0.4902	▲ 0.00277	0.57%	19.20%	$166M	$27.81M	338.13M		13:17
☆ 192 Tradable APAC Diversified Finance Provider SSTN PC0000033	1.00	▲ 0	0.00%	0.00%	$162M	$0	162.50M		13:17
☆ 193 Humanity H	0.07948	▲ 0.00985	14.15%	-30.40%	$158M	$5.56M	1.99B		13:17
☆ 194 OriginTrail TRAC	0.3515	▼ 0.0210	-5.64%	36.50%	$157M	$6.60M	447.27M		13:17
☆ 195 Spiko US T-Bills Money Market Fund USTBL	1.09	▲ 0.00031	0.03%	0.10%	$157M	$0	143.25M		13:17
☆ 196 NEO NEO	2.22	▲ 0.0110	0.50%	30.10%	$157M	$6.58M	70.53M		13:17
☆ 197 MetaDAO META	6.77	▲ 1.71	33.78%	51.40%	$153M	$36.61M	22.68M		13:17
☆ 198 MX MX	1.67	▲ 0.0194	1.18%	2.70%	$154M	$3.95M	91.84M		13:17
☆ 199 Strategy PP Variable xStock STRCX	102.84	▼ 1.00	-0.97%	1.40%	$151M	$219.27K	1.47M		13:17
☆ 200 Arweave AR	2.30	▲ 0.0612	2.73%	27.90%	$151M	$15.08M	65.65M		13:17
☆ 201 Chiliz CHZ	0.01427	▼ 0.00037	-2.50%	21.50%	$150M	$35.30M	10.50B		13:17
☆ 202 GUSD GUSD	0.9984	▼ 0.00021	-0.02%	0.10%	$150M	$1.74M	149.79M		13:17
☆ 203 Spiko Amundi Overnight Swap Fund SAFO	1.02	▲ 0.00011	0.01%	0.10%	$149M	$0	146.41M		13:17
☆ 204 Vision VSN	0.03952	▼ 0.00112	-2.76%	11.50%	$148M	$2.17M	3.75B		13:17
☆ 205 Onyxcoin XCN	0.003749	▲ 0.00001	0.20%	29.30%	$147M	$4.64M	39.11B		13:17
☆ 206 Decentraland MANA	0.07479	▼ 0.00096	-1.27%	18.90%	$146M	$20.83M	1.96B		13:17
☆ 207 Kamino KMNO	0.02703	▲ 0.00195	7.79%	50.30%	$146M	$10.17M	5.38B		13:17
☆ 208 ApeCoin APE	0.1443	▼ 0.00377	-2.54%	16.60%	$144M	$24.80M	1.00B		13:17
☆ 209 eCash XEC	7.16e-06	▼ 0.	-2.22%	15.10%	$144M	$4.79M	20.07T		13:17
☆ 210 Derive DRV	0.1426	▼ 0.00937	-6.16%	55.20%	$143M	$12.28M	999.71M		13:17
☆ 211 edgeX EDGE	0.3961	▲ 0.00836	2.16%	43.50%	$139M	$3.51M	350.00M		13:17
☆ 212 Shuffle SHFL	0.2942	▲ 0.00701	2.44%	1.60%	$138M	$1.14M	469.08M		13:17
☆ 213 Synthetix SNX	0.232	▼ 0.00213	-0.91%	20.30%	$135M	$24.49M	580.98M		13:17
☆ 214 Tradable LatAm Fintech SSTN PC0000097	1.00	▲ 0	0.00%	0.00%	$134M	$0	134.00M		13:17
☆ 215 GoMining Token GOMINING	0.3299	▼ 0.0121	-3.54%	14.40%	$133M	$16.05M	403.39M		13:17
☆ 216 SafePal SFP	0.2657	▼ 0.00835	-3.05%	9.70%	$133M	$1.57M	500.00M		13:17
☆ 217 BUILDon B	0.1328	▼ 0.00864	-6.11%	-16.30%	$133M	$4.56M	1.00B		13:17
☆ 218 DAI on PulseChain DAI	0.002988	▲ 0.00003	0.90%	30.80%	$133M	$405.32K	44.36B		13:17
☆ 219 Avant USD AVUSD	0.9985	▼ 0.00078	-0.08%	-0.50%	$132M	$396	132.07M		13:17
☆ 220 Dog (Bitcoin) DOG	0.001301	▲ 0.00005	3.98%	118.20%	$130M	$4.24M	100.00B		13:17
☆ 221 Zano ZANO	8.39	▼ 0.0186	-0.22%	-1.80%	$129M	$1.54M	15.43M		13:17
☆ 222 Rollbit Coin RLB	0.0803	▼ 0.0001	-0.13%	2.30%	$127M	$303.01K	1.59B		13:17
☆ 223 Railgun RAIL	2.12	▼ 0.0577	-2.65%	51.50%	$127M	$281.81K	60.00M		13:17
☆ 224 1INCH 1INCH	0.09031	▼ 0.00114	-1.25%	9.20%	$127M	$17.92M	1.41B		13:17
☆ 225 Zama ZAMA	0.05749	▼ 0.0011	-1.88%	35.30%	$126M	$18.90M	2.20B		13:17
☆ 226 JPYSC JPYSC	0.006279	▼ 0.00001	-0.13%	0.30%	$126M	$0	20.11B		13:17
☆ 227 Ozone Chain OZO	0.1305	▼ 0.00039	-0.30%	-0.20%	$125M	$148.37K	960.93M		13:17
☆ 228 The Sandbox SAND	0.04229	▼ 0.00064	-1.49%	9.10%	$124M	$20.57M	2.94B		13:17
☆ 229 GRX Chain GRX	13.06	▲ 0.00118	0.01%	0.10%	$124M	$280.83K	9.51M		13:17
☆ 230 BTSE Token BTSE	0.7607	▼ 0.0802	-9.54%	-17.40%	$123M	$8.99M	162.06M		13:17
☆ 231 AWE Network AWE	0.06263	▼ 0.00156	-2.42%	6.00%	$122M	$1.88M	1.94B		13:17
☆ 232 CASH CASH	0.9998	▲ 0.00021	0.02%	0.10%	$121M	$16.31M	121.12M		13:17
☆ 233 Vaulta A	0.07259	▼ 0.00251	-3.34%	21.40%	$121M	$5.56M	1.66B		13:17
☆ 234 Theo Short Duration US Treasury Fund THBILL	1.01	▼ 0.00092	-0.09%	0.10%	$118M	$10.40K	115.84M		13:17
☆ 235 Meteora MET	0.2143	▼ 0.0184	-7.92%	29.60%	$117M	$11.02M	544.78M		13:17
☆ 236 Alpha Bulgaria Warrants ALFW	3.20	▲ 0	0.00%	0.00%	$114M	$0	35.71M		13:17
☆ 237 Aster USDF USDF	0.9984	▲ 0.0004	0.04%	0.10%	$114M	$15.92K	114.20M		13:17
☆ 238 Immutable IMX	0.1291	▼ 0.00207	-1.58%	30.30%	$114M	$18.24M	879.47M		13:17
☆ 239 Fluid FLUID	1.36	▼ 0.0137	-1.00%	19.50%	$113M	$2.04M	83.70M		13:17
☆ 240 Circle Internet Group (Ondo Tokenized Stock) CRCLON	85.86	▼ 4.10	-4.56%	18.20%	$112M	$4.81M	1.31M		13:17
☆ 241 Frax USD FRXUSD	0.9999	▲ 0.00002	0.00%	0.00%	$112M	$10.58M	111.79M		13:17
☆ 242 Cheems Token CHEEMS	5.469e-07	▼ 0.	-2.53%	14.40%	$111M	$235.58K	203.67T		13:17
☆ 243 MultiversX EGLD	3.61	▼ 0.0513	-1.40%	30.40%	$111M	$4.96M	30.64M		13:17
☆ 244 Golem GLM	0.1106	▼ 0.00057	-0.51%	30.00%	$111M	$3.04M	1.00B		13:17
☆ 245 Sonic S	0.02837	▼ 0.	0.00%	32.90%	$110M	$21.79M	3.89B		13:17
☆ 246 SoSoValue SOSO	0.3171	▲ 0.00487	1.56%	0.10%	$108M	$3.78M	342.00M		13:17
☆ 247 Cysic CYS	0.6698	▲ 0.0753	12.66%	30.90%	$108M	$13.74M	160.80M		13:17
☆ 248 Backpack BP	0.4293	▲ 0.00548	1.29%	17.40%	$107M	$1.78M	250.00M		13:17
☆ 249 Nexus Mutual NXM	63.33	▼ 1.16	-1.79%	24.80%	$107M	$0	1.69M		13:17
☆ Tradable Singapore Fintech SSL PC0000023	1.00		—	0.00%	$114M	$0	114.50M	—	13:17

Wichtige Krypto-Assets in USD notiert. Kurse sind verzögert/indikativ. Quelle: CoinGecko. Ein Gedankenstrich (—) bedeutet, dass die Quelle für dieses Feld keinen Wert veröffentlicht hat. Crypto market data by CoinGecko.