Tracking 53 instruments. Today's biggest riser: USDMXN (+1.47%); biggest fall: USDMAD (-1.63%).
حاسبة العملات
السعر الوسيط الاسترشادي، متأخر — ليس سعراً قابلاً للتنفيذ. المصدر: Financial Modeling Prep.
Euro struggles as French fiscal concerns and firm US Dollar dominate ↗
Euro struggles as French fiscal concerns and firm US Dollar dominate
FX Street · Oct 09, 11:44 UTC
EUR/USD Weekly Forecast: US Dollar persistent demand hints at a test of 1.1000 ↗
EUR/USD Weekly Forecast: US Dollar persistent demand hints at a test of 1.1000
FX Street · Oct 09, 11:25 UTC
Pound Sterling Price News and Forecast: GBP/USD consolidates as outlook remains mixed ↗
Pound Sterling Price News and Forecast: GBP/USD consolidates as outlook remains mixed
FX Street · Oct 09, 08:28 UTC
EUR/USD Price Forecast: Rallies fail above 1.1200 amid high Oil prices, debt woes ↗
EUR/USD Price Forecast: Rallies fail above 1.1200 amid high Oil prices, debt woes
FX Street · Oct 09, 07:56 UTC
Euro: Elusive recovery prospects against US Dollar – ING ↗
Euro: Elusive recovery prospects against US Dollar – ING
FX Street · Oct 09, 07:36 UTC
USD/INR Price Nears 97 as Indian Rupee Recovery Fades Despite Falling US Bond Yields ↗
Summary:USD/INR trades near 96.75 on Friday, October 9, as the Indian rupee attempts to recover from record-low territory following a pullback in US…
InvestingCube · Oct 09, 05:59 UTC
مساعدة إرشادية: السعر هو أحدث تسعيرة متأخرة. %Chg هو التحرك منذ إغلاق الجلسة السابقة. تقارن الأعمدة الأسبوعية والشهرية وYTD وYoY مع أسبوع مضى وشهر مضى وأول يناير وسنة مضت. تغييرات السندات بالنقاط المئوية (pp). انقر على أي اسم للاطلاع على رسمه البياني وتاريخه وأخباره؛ انقر على النجمة لحفظه.
| رئيسي | السعر | التغير | %التغير | أسبوعي | شهري | YTD | YoY | التاريخ |
|---|---|---|---|---|---|---|---|---|
AUDUSD
|
0.698 | ▲ 0.0018 | 0.26% | 0.43% | -3.24% | 4.58% | 6.53% | 16:17 |
EURUSD
|
1.12 | ▼ 0.00241 | -0.21% | -0.17% | -3.44% | -4.44% | -2.87% | 16:17 |
GBPUSD
|
1.32 | ▼ 0.00005 | 0.00% | 0.05% | -2.23% | -1.71% | -0.38% | 16:17 |
NZDUSD
|
0.5608 | ▲ 0.00035 | 0.06% | 0.20% | -3.69% | -2.31% | -2.12% | 16:17 |
USDCAD
|
1.43 | ▲ 0.00505 | 0.36% | -0.27% | 2.93% | 3.61% | 1.39% | 16:17 |
USDCHF
|
0.8306 | ▼ 0.00034 | -0.04% | 0.21% | 2.48% | 4.84% | 2.98% | 16:17 |
USDCNY
|
6.68 | ▼ 0.0201 | -0.30% | -0.11% | -0.16% | -4.23% | -6.04% | 16:17 |
USDJPY
|
158.35 | ▲ 0.5580 | 0.35% | 0.16% | 2.98% | 0.80% | 3.29% | 16:17 |
| أوروبا | السعر | التغير | %التغير | أسبوعي | شهري | YTD | YoY | التاريخ |
|---|---|---|---|---|---|---|---|---|
USDBGN
|
1.75 | ▲ 0.0031 | 0.18% | 0.16% | 3.59% | 4.58% | 3.55% | 16:17 |
USDCZK
|
21.78 | ▲ 0.0700 | 0.32% | -0.15% | 3.99% | 5.57% | 2.88% | 16:17 |
USDDKK
|
6.68 | ▲ 0.0151 | 0.23% | 0.14% | 3.54% | 4.73% | 3.04% | 16:17 |
USDHUF
|
326.45 | ▲ 0.5700 | 0.17% | -0.72% | 4.00% | -0.58% | -3.90% | 16:17 |
USDISK
|
122.01 | ▲ 0.0566 | 0.05% | 0.25% | 1.67% | -2.61% | -0.10% | 16:17 |
USDNOK
|
9.57 | ▲ 0.0205 | 0.21% | -0.58% | 3.87% | -5.04% | -4.92% | 16:17 |
USDPLN
|
3.92 | ▲ 0.0216 | 0.55% | -0.08% | 5.02% | 8.65% | 5.78% | 16:17 |
USDRON
|
4.77 | ▲ 0.0055 | 0.12% | 0.27% | 5.37% | 10.08% | 7.99% | 16:17 |
USDRUB
|
85.09 | ▲ 0.0932 | 0.11% | 1.45% | -0.09% | 7.50% | 4.75% | 16:17 |
USDSEK
|
10.00 | ▲ 0.0360 | 0.36% | -0.77% | 3.76% | 8.13% | 4.43% | 16:17 |
USDUAH
|
44.85 | ▼ 0.0113 | -0.03% | 0.07% | 0.89% | 5.84% | 8.36% | 16:17 |
| أمريكا | السعر | التغير | %التغير | أسبوعي | شهري | YTD | YoY | التاريخ |
|---|---|---|---|---|---|---|---|---|
USDARS
|
1,515.5 | ▼ 0.5000 | -0.03% | -0.54% | 0.17% | 4.48% | 6.91% | 16:17 |
USDBRL
|
4.98 | ▼ 0.0376 | -0.75% | -3.82% | -1.69% | -8.38% | -6.70% | 16:17 |
USDCLP
|
979.45 | ▲ 2.10 | 0.21% | -1.08% | 5.60% | 8.75% | 3.05% | 16:17 |
USDCOP
|
3,191.3 | ▼ 28.21 | -0.88% | -1.06% | 4.09% | -14.67% | -17.25% | 16:17 |
USDMXN
|
18.42 | ▲ 0.2668 | 1.47% | -0.08% | 7.44% | 1.00% | -1.28% | 16:17 |
USDPEN
|
3.45 | ▲ 0.0149 | 0.43% | -0.17% | 2.21% | 2.02% | 0.00% | 16:17 |
USDUYU
|
40.21 | ▲ 0.0600 | 0.15% | -0.77% | -0.16% | 2.84% | 0.29% | 16:17 |
| آسيا | السعر | التغير | %التغير | أسبوعي | شهري | YTD | YoY | التاريخ |
|---|---|---|---|---|---|---|---|---|
USDAED
|
3.67 | ▼ 0.00115 | -0.03% | 0.00% | 0.02% | 0.00% | 0.02% | 16:17 |
USDBDT
|
122.83 | ▼ 0.0500 | -0.04% | 0.48% | 0.51% | 0.98% | 1.29% | 16:17 |
USDHKD
|
7.85 | ▼ 0.00015 | 0.00% | 0.01% | 0.07% | 0.74% | 0.85% | 16:17 |
USDIDR
|
17,879 | ▼ 11.00 | -0.06% | -0.12% | 2.13% | 6.92% | 8.12% | 16:17 |
USDILS
|
3.06 | ▲ 0.0031 | 0.10% | -0.09% | 1.37% | -4.10% | -6.13% | 16:17 |
USDINR
|
96.76 | ▼ 0.0200 | -0.02% | 0.27% | 1.50% | 7.35% | 8.72% | 16:17 |
USDJOD
|
0.7077 | ▼ 0.0003 | -0.04% | 0.00% | 0.03% | 0.04% | 0.04% | 16:17 |
USDKRW
|
1,339.7 | ▼ 2.82 | -0.21% | -0.23% | -0.08% | -7.18% | -5.85% | 16:17 |
USDKWD
|
0.3081 | ▼ 0.0024 | -0.77% | 0.06% | -0.03% | 0.13% | 0.88% | 16:17 |
USDLKR
|
330.82 | ▼ 0.1405 | -0.04% | -0.02% | 0.62% | 7.05% | 9.34% | 16:17 |
USDMYR
|
4.08 | ▼ 0.005 | -0.12% | 0.13% | 0.45% | 0.85% | -3.03% | 16:17 |
USDPHP
|
62.75 | ▼ 0.1380 | -0.22% | 0.46% | 0.53% | 6.71% | 7.42% | 16:17 |
| USDPKR | 276.73 | ▼ 0.0200 | -0.01% | -0.01% | -0.13% | -1.10% | -1.50% | 16:17 |
USDQAR
|
3.64 | ▲ 0.0022 | 0.06% | 0.00% | -0.14% | 0.00% | 0.00% | 16:17 |
USDSAR
|
3.75 | ▲ 0.00082 | 0.02% | 0.00% | -0.01% | 0.11% | 0.10% | 16:17 |
USDSGD
|
1.28 | ▲ 0.00118 | 0.09% | -0.02% | 1.17% | -0.44% | -1.58% | 16:17 |
USDTHB
|
33.51 | ▼ 0.1300 | -0.39% | -0.08% | 1.78% | 6.72% | 2.29% | 16:17 |
USDTRY
|
49.34 | ▲ 0.0539 | 0.11% | 0.53% | 1.76% | 14.71% | 18.33% | 16:17 |
| USDTWD | 31.94 | ▲ 0.0190 | 0.06% | 0.36% | 1.42% | 2.02% | 4.36% | 16:17 |
USDVND
|
25,879 | ▼ 10.00 | -0.04% | -0.37% | -0.06% | -1.54% | -1.73% | 16:17 |
| أفريقيا | السعر | التغير | %التغير | أسبوعي | شهري | YTD | YoY | التاريخ |
|---|---|---|---|---|---|---|---|---|
| USDEGP | 52.32 | ▼ 0.0100 | -0.02% | 0.17% | 2.27% | 9.86% | 10.19% | 16:17 |
USDGHS
|
11.75 | ▲ 0.0200 | 0.17% | -0.17% | 2.45% | 12.50% | -4.10% | 16:17 |
USDKES
|
129.58 | ▼ 0.2200 | -0.17% | 0.26% | 0.38% | 0.64% | 0.46% | 16:17 |
| USDMAD | 9.75 | ▼ 0.1616 | -1.63% | -0.19% | 5.93% | 8.94% | 8.26% | 16:17 |
USDNGN
|
1,328.4 | ▼ 0.1800 | -0.01% | 0.07% | 0.46% | -7.78% | -10.09% | 16:17 |
| USDTND | 2.99 | ▲ 0.004 | 0.13% | -0.20% | 3.66% | 4.13% | 2.38% | 16:17 |
USDZAR
|
16.53 | ▼ 0.0688 | -0.41% | -0.66% | 2.96% | -0.11% | -3.83% | 16:17 |
Tiles sized by market weight, colored by %Chg.
ارتباط بيرسون للتحركات اليومية خلال الفترة المحددة (للصفوف ذات التاريخ السعري).
أزواج العملات الرئيسية. الأسعار متأخرة/استرشادية. المصدر: Financial Modeling Prep (delayed). الشرطة (—) تعني أن المصدر لم ينشر قيمة لذلك الحقل. أسعار فورية وسيطة مركّبة؛ USDCNY هو السعر المحلي.