Tracking 53 instruments. Today's biggest riser: USDRUB (+1.27%); biggest fall: USDILS (-0.93%).
حاسبة العملات
السعر الوسيط الاسترشادي، متأخر — ليس سعراً قابلاً للتنفيذ. المصدر: Financial Modeling Prep.
US Dollar: Bond market supports cautious consolidation – ING ↗
ING’s Francesco Pesole notes the Dollar is drawing support from the US bond market as long-dated yields stabilise, while US-Canada trade tensions and…
FXStreet · Aug 25, 13:14 UTC
New Zealand Dollar defies stronger US Dollar as RBNZ rate hike bets offer support ↗
NZD/USD edges slightly higher on Tuesday and trades around 0.5965 at the time of writing, up 0.08% on the day.
FXStreet · Aug 25, 12:41 UTC
Australian Dollar: RBA risks and carry support – BBH ↗
Brown Brothers Harriman’s (BBH) Elias Haddad notes the Australian Dollar (AUD) largely ignored the Reserve Bank of Australia's (RBA) August Minutes…
FXStreet · Aug 25, 12:34 UTC
British Pound: Range trading outlook against Euro – Rabobank ↗
Rabobank's Senior FX Strategist Jane Foley discusses the British Pound's (GBP) recent performance, noting it is currently the top G10 currency on a…
FXStreet · Aug 25, 12:21 UTC
US ADP Employment Change 4-week average increases to 11.750K ↗
Private-sector hiring in the US has gained some pace in early August. According to the NER Pulse, the weekly companion to the ADP National Employment…
FXStreet · Aug 25, 12:21 UTC
US Dollar: Fragmentation risks and reserve diversification – MUFG ↗
Michael Wan at MUFG discusses US threats of economic punishment on countries dealing with Iran and new sanctions on over 60 entities.
FXStreet · Aug 25, 12:06 UTC
مساعدة إرشادية: السعر هو أحدث تسعيرة متأخرة. %Chg هو التحرك منذ إغلاق الجلسة السابقة. تقارن الأعمدة الأسبوعية والشهرية وYTD وYoY مع أسبوع مضى وشهر مضى وأول يناير وسنة مضت. تغييرات السندات بالنقاط المئوية (pp). انقر على أي اسم للاطلاع على رسمه البياني وتاريخه وأخباره؛ انقر على النجمة لحفظه.
| رئيسي | السعر | التغير | %التغير | أسبوعي | شهري | YTD | YoY | التاريخ |
|---|---|---|---|---|---|---|---|---|
AUDUSD
|
0.7161 | ▲ 0.00119 | 0.17% | 0.91% | 2.24% | 7.09% | 10.33% | 13:17 |
EURUSD
|
1.17 | ▲ 0.00049 | 0.04% | 0.69% | 2.21% | -0.85% | 0.30% | 13:17 |
GBPUSD
|
1.36 | ▲ 0.00156 | 0.11% | 0.71% | 2.08% | 1.14% | 1.30% | 13:17 |
NZDUSD
|
0.5968 | ▲ 0.00083 | 0.14% | 1.51% | 2.86% | 3.50% | 1.89% | 13:17 |
USDCAD
|
1.38 | ▲ 0.00012 | 0.01% | -0.26% | -1.59% | 1.06% | 0.00% | 13:17 |
USDCHF
|
0.802 | ▼ 0.00025 | -0.03% | -1.02% | -1.38% | 1.50% | -0.28% | 13:17 |
USDCNY
|
6.71 | ▼ 0.0135 | -0.20% | -0.29% | -0.68% | -3.86% | -5.99% | 13:17 |
USDJPY
|
159.18 | ▲ 0.0990 | 0.06% | -0.17% | -2.60% | 1.60% | 7.82% | 13:17 |
| أوروبا | السعر | التغير | %التغير | أسبوعي | شهري | YTD | YoY | التاريخ |
|---|---|---|---|---|---|---|---|---|
USDBGN
|
1.68 | ▼ 0.0012 | -0.07% | -0.70% | -2.16% | 0.79% | 0.35% | 13:17 |
USDCZK
|
20.64 | ▼ 0.00165 | -0.01% | -1.13% | -2.40% | 0.58% | -2.30% | 13:17 |
USDDKK
|
6.40 | ▼ 0.00406 | -0.06% | -0.70% | -2.17% | 0.96% | -0.16% | 13:17 |
USDHUF
|
309.54 | ▼ 1.30 | -0.42% | -1.42% | -1.40% | -4.82% | -8.85% | 13:17 |
USDISK
|
120.84 | ▼ 0.3573 | -0.29% | -1.44% | -3.48% | -3.55% | -2.04% | 13:17 |
USDNOK
|
9.32 | ▲ 0.0288 | 0.31% | -1.14% | -2.76% | -7.43% | -8.05% | 13:17 |
USDPLN
|
3.69 | ▼ 0.00215 | -0.06% | -1.16% | -2.34% | 3.05% | 0.72% | 13:17 |
USDRON
|
4.50 | ▼ 0.0027 | -0.06% | -0.65% | -1.42% | 4.27% | 3.66% | 13:17 |
USDRUB
|
84.45 | ▲ 1.06 | 1.27% | -0.94% | 8.10% | 6.45% | 4.32% | 13:17 |
USDSEK
|
9.46 | ▼ 0.0189 | -0.20% | -0.25% | -1.81% | 3.29% | -0.66% | 13:17 |
USDUAH
|
44.66 | ▲ 0.0446 | 0.10% | -0.08% | -0.34% | 5.36% | 8.18% | 13:17 |
| أمريكا | السعر | التغير | %التغير | أسبوعي | شهري | YTD | YoY | التاريخ |
|---|---|---|---|---|---|---|---|---|
USDARS
|
1,510.0 | ▲ 1.00 | 0.07% | 0.97% | 0.87% | 4.00% | 11.28% | 13:17 |
USDBRL
|
5.14 | ▼ 0.0098 | -0.19% | -1.10% | 1.38% | -5.84% | -4.67% | 13:17 |
USDCLP
|
908.37 | ▼ 3.21 | -0.35% | -1.56% | -3.17% | 1.37% | -4.95% | 13:17 |
USDCOP
|
3,045.5 | ▼ 1.51 | -0.05% | -1.40% | -5.01% | -19.04% | -24.09% | 13:17 |
USDMXN
|
16.93 | ▲ 0.0102 | 0.06% | -0.67% | -2.82% | -5.70% | -9.20% | 13:17 |
USDPEN
|
3.35 | ▲ 0.0100 | 0.30% | -0.37% | 0.57% | -0.20% | -4.19% | 13:17 |
USDUYU
|
40.18 | ▼ 0.0130 | -0.03% | -0.20% | 0.10% | 2.92% | 0.52% | 13:17 |
| آسيا | السعر | التغير | %التغير | أسبوعي | شهري | YTD | YoY | التاريخ |
|---|---|---|---|---|---|---|---|---|
USDAED
|
3.67 | ▼ 0.0004 | -0.01% | 0.01% | 0.04% | 0.01% | 0.00% | 13:17 |
USDBDT
|
123.01 | ▲ 0.3944 | 0.32% | 0.85% | 0.99% | 0.75% | 1.17% | 13:17 |
USDHKD
|
7.84 | ▲ 0.00206 | 0.03% | -0.05% | -0.03% | 0.64% | 0.36% | 13:17 |
USDIDR
|
17,705 | ▲ 7.00 | 0.04% | -0.82% | -1.55% | 5.92% | 8.95% | 13:17 |
USDILS
|
2.97 | ▼ 0.0279 | -0.93% | 0.85% | -1.40% | -5.58% | -10.89% | 13:17 |
USDINR
|
95.41 | ▼ 0.3250 | -0.34% | 0.05% | -0.47% | 6.42% | 9.31% | 13:17 |
USDJOD
|
0.7078 | ▼ 0.0002 | -0.03% | 0.00% | 0.00% | 0.04% | 0.03% | 13:17 |
USDKRW
|
1,384.1 | ▲ 1.97 | 0.14% | -2.04% | -5.64% | -4.10% | -0.50% | 13:17 |
USDKWD
|
0.3067 | ▲ 0 | — | -0.52% | -0.93% | -0.32% | 0.52% | 13:17 |
USDLKR
|
328.56 | ▼ 0.4400 | -0.13% | -1.14% | -2.27% | 6.22% | 8.72% | 13:17 |
USDMYR
|
4.04 | ▲ 0.0015 | 0.04% | -0.36% | -0.99% | -0.26% | -3.89% | 13:17 |
USDPHP
|
61.70 | ▲ 0.0260 | 0.04% | -0.11% | -0.07% | 4.85% | 8.84% | 13:17 |
| USDPKR | 277.42 | ▲ 0.1350 | 0.05% | -0.08% | -0.22% | -0.99% | -1.62% | 13:17 |
USDQAR
|
3.64 | ▲ 0 | — | -0.14% | 0.00% | 0.00% | 0.00% | 13:17 |
USDSAR
|
3.75 | ▼ 0.00016 | 0.00% | 0.01% | 0.03% | 0.12% | 0.07% | 13:17 |
USDSGD
|
1.27 | ▼ 0.00022 | -0.02% | -0.59% | -1.46% | -1.06% | -1.15% | 13:17 |
USDTHB
|
32.72 | ▲ 0.0200 | 0.06% | -1.09% | -2.41% | 4.27% | 0.87% | 13:17 |
USDTRY
|
48.09 | ▲ 0.0236 | 0.05% | 0.43% | 1.56% | 11.86% | 17.43% | 13:17 |
| USDTWD | 31.86 | ▲ 0.0440 | 0.14% | -0.07% | -1.61% | 1.90% | 4.69% | 13:17 |
USDVND
|
26,109 | ▼ 63.00 | -0.24% | -0.01% | -0.58% | -0.47% | -0.49% | 13:17 |
| أفريقيا | السعر | التغير | %التغير | أسبوعي | شهري | YTD | YoY | التاريخ |
|---|---|---|---|---|---|---|---|---|
| USDEGP | 50.38 | ▼ 0.3000 | -0.59% | 0.57% | -0.94% | 6.55% | 4.79% | 13:17 |
USDGHS
|
11.10 | ▲ 0.0200 | 0.18% | 0.73% | -4.48% | 6.54% | 1.19% | 13:17 |
USDKES
|
129.30 | ▼ 0.1000 | -0.08% | -0.06% | 0.70% | 0.30% | 0.12% | 13:17 |
| USDMAD | 9.26 | ▲ 0.0110 | 0.12% | -0.36% | -1.04% | 1.67% | 2.51% | 13:17 |
USDNGN
|
1,345.4 | ▲ 0.5200 | 0.04% | -0.24% | -1.34% | -6.67% | -11.47% | 13:17 |
| USDTND | 2.89 | ▲ 0 | — | -0.55% | -2.32% | 0.56% | 0.68% | 13:17 |
USDZAR
|
15.95 | ▼ 0.0748 | -0.47% | -1.40% | -4.20% | -3.12% | -8.96% | 13:17 |
Tiles sized by market weight, colored by %Chg.
ارتباط بيرسون للتحركات اليومية خلال الفترة المحددة (للصفوف ذات التاريخ السعري).
أزواج العملات الرئيسية. الأسعار متأخرة/استرشادية. المصدر: Financial Modeling Prep (delayed). الشرطة (—) تعني أن المصدر لم ينشر قيمة لذلك الحقل. أسعار فورية وسيطة مركّبة؛ USDCNY هو السعر المحلي.