Tracking 53 instruments. Today's biggest riser: USDRUB (+1.27%); biggest fall: USDILS (-0.93%).
Währungsrechner
Indikativer Mittelkurs, verzögert — kein handelbares Angebot. Quelle: Financial Modeling Prep.
US Dollar: Bond market supports cautious consolidation – ING ↗
ING’s Francesco Pesole notes the Dollar is drawing support from the US bond market as long-dated yields stabilise, while US-Canada trade tensions and…
FXStreet · Aug 25, 13:14 UTC
New Zealand Dollar defies stronger US Dollar as RBNZ rate hike bets offer support ↗
NZD/USD edges slightly higher on Tuesday and trades around 0.5965 at the time of writing, up 0.08% on the day.
FXStreet · Aug 25, 12:41 UTC
Australian Dollar: RBA risks and carry support – BBH ↗
Brown Brothers Harriman’s (BBH) Elias Haddad notes the Australian Dollar (AUD) largely ignored the Reserve Bank of Australia's (RBA) August Minutes…
FXStreet · Aug 25, 12:34 UTC
British Pound: Range trading outlook against Euro – Rabobank ↗
Rabobank's Senior FX Strategist Jane Foley discusses the British Pound's (GBP) recent performance, noting it is currently the top G10 currency on a…
FXStreet · Aug 25, 12:21 UTC
US ADP Employment Change 4-week average increases to 11.750K ↗
Private-sector hiring in the US has gained some pace in early August. According to the NER Pulse, the weekly companion to the ADP National Employment…
FXStreet · Aug 25, 12:21 UTC
US Dollar: Fragmentation risks and reserve diversification – MUFG ↗
Michael Wan at MUFG discusses US threats of economic punishment on countries dealing with Iran and new sanctions on over 60 entities.
FXStreet · Aug 25, 12:06 UTC
Geführte Hilfe: Kurs ist das aktuellste verzögerte Angebot. %Änd. ist die Bewegung seit dem letzten Schlusskurs. Wöchentlich, Monatlich, YTD und YoY vergleichen mit vor einer Woche, vor einem Monat, dem 1. Januar und vor einem Jahr. Anleiheänderungen sind Prozentpunkte (Pp). Auf einen Namen klicken für Chart, Historie und Nachrichten; auf den Stern klicken zum Speichern.
| Hauptpaar | Kurs | Änd. | %Änd. | Wöchentlich | Monatlich | YTD | YoY | Datum |
|---|---|---|---|---|---|---|---|---|
AUDUSD
|
0.7161 | ▲ 0.00119 | 0.17% | 0.91% | 2.24% | 7.09% | 10.33% | 13:17 |
EURUSD
|
1.17 | ▲ 0.00049 | 0.04% | 0.69% | 2.21% | -0.85% | 0.30% | 13:17 |
GBPUSD
|
1.36 | ▲ 0.00156 | 0.11% | 0.71% | 2.08% | 1.14% | 1.30% | 13:17 |
NZDUSD
|
0.5968 | ▲ 0.00083 | 0.14% | 1.51% | 2.86% | 3.50% | 1.89% | 13:17 |
USDCAD
|
1.38 | ▲ 0.00012 | 0.01% | -0.26% | -1.59% | 1.06% | 0.00% | 13:17 |
USDCHF
|
0.802 | ▼ 0.00025 | -0.03% | -1.02% | -1.38% | 1.50% | -0.28% | 13:17 |
USDCNY
|
6.71 | ▼ 0.0135 | -0.20% | -0.29% | -0.68% | -3.86% | -5.99% | 13:17 |
USDJPY
|
159.18 | ▲ 0.0990 | 0.06% | -0.17% | -2.60% | 1.60% | 7.82% | 13:17 |
| Europa | Kurs | Änd. | %Änd. | Wöchentlich | Monatlich | YTD | YoY | Datum |
|---|---|---|---|---|---|---|---|---|
USDBGN
|
1.68 | ▼ 0.0012 | -0.07% | -0.70% | -2.16% | 0.79% | 0.35% | 13:17 |
USDCZK
|
20.64 | ▼ 0.00165 | -0.01% | -1.13% | -2.40% | 0.58% | -2.30% | 13:17 |
USDDKK
|
6.40 | ▼ 0.00406 | -0.06% | -0.70% | -2.17% | 0.96% | -0.16% | 13:17 |
USDHUF
|
309.54 | ▼ 1.30 | -0.42% | -1.42% | -1.40% | -4.82% | -8.85% | 13:17 |
USDISK
|
120.84 | ▼ 0.3573 | -0.29% | -1.44% | -3.48% | -3.55% | -2.04% | 13:17 |
USDNOK
|
9.32 | ▲ 0.0288 | 0.31% | -1.14% | -2.76% | -7.43% | -8.05% | 13:17 |
USDPLN
|
3.69 | ▼ 0.00215 | -0.06% | -1.16% | -2.34% | 3.05% | 0.72% | 13:17 |
USDRON
|
4.50 | ▼ 0.0027 | -0.06% | -0.65% | -1.42% | 4.27% | 3.66% | 13:17 |
USDRUB
|
84.45 | ▲ 1.06 | 1.27% | -0.94% | 8.10% | 6.45% | 4.32% | 13:17 |
USDSEK
|
9.46 | ▼ 0.0189 | -0.20% | -0.25% | -1.81% | 3.29% | -0.66% | 13:17 |
USDUAH
|
44.66 | ▲ 0.0446 | 0.10% | -0.08% | -0.34% | 5.36% | 8.18% | 13:17 |
| Amerika | Kurs | Änd. | %Änd. | Wöchentlich | Monatlich | YTD | YoY | Datum |
|---|---|---|---|---|---|---|---|---|
USDARS
|
1,510.0 | ▲ 1.00 | 0.07% | 0.97% | 0.87% | 4.00% | 11.28% | 13:17 |
USDBRL
|
5.14 | ▼ 0.0098 | -0.19% | -1.10% | 1.38% | -5.84% | -4.67% | 13:17 |
USDCLP
|
908.37 | ▼ 3.21 | -0.35% | -1.56% | -3.17% | 1.37% | -4.95% | 13:17 |
USDCOP
|
3,045.5 | ▼ 1.51 | -0.05% | -1.40% | -5.01% | -19.04% | -24.09% | 13:17 |
USDMXN
|
16.93 | ▲ 0.0102 | 0.06% | -0.67% | -2.82% | -5.70% | -9.20% | 13:17 |
USDPEN
|
3.35 | ▲ 0.0100 | 0.30% | -0.37% | 0.57% | -0.20% | -4.19% | 13:17 |
USDUYU
|
40.18 | ▼ 0.0130 | -0.03% | -0.20% | 0.10% | 2.92% | 0.52% | 13:17 |
| Asien | Kurs | Änd. | %Änd. | Wöchentlich | Monatlich | YTD | YoY | Datum |
|---|---|---|---|---|---|---|---|---|
USDAED
|
3.67 | ▼ 0.0004 | -0.01% | 0.01% | 0.04% | 0.01% | 0.00% | 13:17 |
USDBDT
|
123.01 | ▲ 0.3944 | 0.32% | 0.85% | 0.99% | 0.75% | 1.17% | 13:17 |
USDHKD
|
7.84 | ▲ 0.00206 | 0.03% | -0.05% | -0.03% | 0.64% | 0.36% | 13:17 |
USDIDR
|
17,705 | ▲ 7.00 | 0.04% | -0.82% | -1.55% | 5.92% | 8.95% | 13:17 |
USDILS
|
2.97 | ▼ 0.0279 | -0.93% | 0.85% | -1.40% | -5.58% | -10.89% | 13:17 |
USDINR
|
95.41 | ▼ 0.3250 | -0.34% | 0.05% | -0.47% | 6.42% | 9.31% | 13:17 |
USDJOD
|
0.7078 | ▼ 0.0002 | -0.03% | 0.00% | 0.00% | 0.04% | 0.03% | 13:17 |
USDKRW
|
1,384.1 | ▲ 1.97 | 0.14% | -2.04% | -5.64% | -4.10% | -0.50% | 13:17 |
USDKWD
|
0.3067 | ▲ 0 | — | -0.52% | -0.93% | -0.32% | 0.52% | 13:17 |
USDLKR
|
328.56 | ▼ 0.4400 | -0.13% | -1.14% | -2.27% | 6.22% | 8.72% | 13:17 |
USDMYR
|
4.04 | ▲ 0.0015 | 0.04% | -0.36% | -0.99% | -0.26% | -3.89% | 13:17 |
USDPHP
|
61.70 | ▲ 0.0260 | 0.04% | -0.11% | -0.07% | 4.85% | 8.84% | 13:17 |
| USDPKR | 277.42 | ▲ 0.1350 | 0.05% | -0.08% | -0.22% | -0.99% | -1.62% | 13:17 |
USDQAR
|
3.64 | ▲ 0 | — | -0.14% | 0.00% | 0.00% | 0.00% | 13:17 |
USDSAR
|
3.75 | ▼ 0.00016 | 0.00% | 0.01% | 0.03% | 0.12% | 0.07% | 13:17 |
USDSGD
|
1.27 | ▼ 0.00022 | -0.02% | -0.59% | -1.46% | -1.06% | -1.15% | 13:17 |
USDTHB
|
32.72 | ▲ 0.0200 | 0.06% | -1.09% | -2.41% | 4.27% | 0.87% | 13:17 |
USDTRY
|
48.09 | ▲ 0.0236 | 0.05% | 0.43% | 1.56% | 11.86% | 17.43% | 13:17 |
| USDTWD | 31.86 | ▲ 0.0440 | 0.14% | -0.07% | -1.61% | 1.90% | 4.69% | 13:17 |
USDVND
|
26,109 | ▼ 63.00 | -0.24% | -0.01% | -0.58% | -0.47% | -0.49% | 13:17 |
| Afrika | Kurs | Änd. | %Änd. | Wöchentlich | Monatlich | YTD | YoY | Datum |
|---|---|---|---|---|---|---|---|---|
| USDEGP | 50.38 | ▼ 0.3000 | -0.59% | 0.57% | -0.94% | 6.55% | 4.79% | 13:17 |
USDGHS
|
11.10 | ▲ 0.0200 | 0.18% | 0.73% | -4.48% | 6.54% | 1.19% | 13:17 |
USDKES
|
129.30 | ▼ 0.1000 | -0.08% | -0.06% | 0.70% | 0.30% | 0.12% | 13:17 |
| USDMAD | 9.26 | ▲ 0.0110 | 0.12% | -0.36% | -1.04% | 1.67% | 2.51% | 13:17 |
USDNGN
|
1,345.4 | ▲ 0.5200 | 0.04% | -0.24% | -1.34% | -6.67% | -11.47% | 13:17 |
| USDTND | 2.89 | ▲ 0 | — | -0.55% | -2.32% | 0.56% | 0.68% | 13:17 |
USDZAR
|
15.95 | ▼ 0.0748 | -0.47% | -1.40% | -4.20% | -3.12% | -8.96% | 13:17 |
Tiles sized by market weight, colored by %Chg.
Pearson-Korrelation der täglichen Bewegungen über das gewählte Zeitfenster (Zeilen mit Kurshistorie).
Wichtige Währungspaare. Kurse sind verzögert/indikativ. Quelle: Financial Modeling Prep (delayed). Ein Gedankenstrich (—) bedeutet, dass die Quelle für dieses Feld keinen Wert veröffentlicht hat. Zusammengesetzte Kassa-Mittelkurse; USDCNY ist der Onshore-Kurs.