Tracking 53 instruments. Today's biggest riser: USDRUB (+1.27%); biggest fall: USDILS (-0.93%).
환율 계산기
참고용 중간 환율 (지연) — 실제 거래 가격이 아닙니다. 출처: Financial Modeling Prep.
US Dollar: Bond market supports cautious consolidation – ING ↗
ING’s Francesco Pesole notes the Dollar is drawing support from the US bond market as long-dated yields stabilise, while US-Canada trade tensions and…
FXStreet · Aug 25, 13:14 UTC
New Zealand Dollar defies stronger US Dollar as RBNZ rate hike bets offer support ↗
NZD/USD edges slightly higher on Tuesday and trades around 0.5965 at the time of writing, up 0.08% on the day.
FXStreet · Aug 25, 12:41 UTC
Australian Dollar: RBA risks and carry support – BBH ↗
Brown Brothers Harriman’s (BBH) Elias Haddad notes the Australian Dollar (AUD) largely ignored the Reserve Bank of Australia's (RBA) August Minutes…
FXStreet · Aug 25, 12:34 UTC
British Pound: Range trading outlook against Euro – Rabobank ↗
Rabobank's Senior FX Strategist Jane Foley discusses the British Pound's (GBP) recent performance, noting it is currently the top G10 currency on a…
FXStreet · Aug 25, 12:21 UTC
US ADP Employment Change 4-week average increases to 11.750K ↗
Private-sector hiring in the US has gained some pace in early August. According to the NER Pulse, the weekly companion to the ADP National Employment…
FXStreet · Aug 25, 12:21 UTC
US Dollar: Fragmentation risks and reserve diversification – MUFG ↗
Michael Wan at MUFG discusses US threats of economic punishment on countries dealing with Iran and new sanctions on over 60 entities.
FXStreet · Aug 25, 12:06 UTC
가이드 도움말: 가격은 최신 지연 호가입니다. %Chg는 전일 종가 대비 변동입니다. 주간, 월간, YTD, YoY는 각각 1주 전, 1개월 전, 1월 1일, 1년 전과 비교합니다. 채권 변동은 퍼센트포인트(pp) 기준입니다. 이름을 클릭하면 차트, 과거 데이터 및 뉴스를 확인할 수 있으며, 별표를 클릭하면 저장됩니다.
| 주요 | 가격 | 변동 | %변동 | 주간 | 월간 | YTD | YoY | 날짜 |
|---|---|---|---|---|---|---|---|---|
AUDUSD
|
0.7161 | ▲ 0.00119 | 0.17% | 0.91% | 2.24% | 7.09% | 10.33% | 13:17 |
EURUSD
|
1.17 | ▲ 0.00049 | 0.04% | 0.69% | 2.21% | -0.85% | 0.30% | 13:17 |
GBPUSD
|
1.36 | ▲ 0.00156 | 0.11% | 0.71% | 2.08% | 1.14% | 1.30% | 13:17 |
NZDUSD
|
0.5968 | ▲ 0.00083 | 0.14% | 1.51% | 2.86% | 3.50% | 1.89% | 13:17 |
USDCAD
|
1.38 | ▲ 0.00012 | 0.01% | -0.26% | -1.59% | 1.06% | 0.00% | 13:17 |
USDCHF
|
0.802 | ▼ 0.00025 | -0.03% | -1.02% | -1.38% | 1.50% | -0.28% | 13:17 |
USDCNY
|
6.71 | ▼ 0.0135 | -0.20% | -0.29% | -0.68% | -3.86% | -5.99% | 13:17 |
USDJPY
|
159.18 | ▲ 0.0990 | 0.06% | -0.17% | -2.60% | 1.60% | 7.82% | 13:17 |
| 유럽 | 가격 | 변동 | %변동 | 주간 | 월간 | YTD | YoY | 날짜 |
|---|---|---|---|---|---|---|---|---|
USDBGN
|
1.68 | ▼ 0.0012 | -0.07% | -0.70% | -2.16% | 0.79% | 0.35% | 13:17 |
USDCZK
|
20.64 | ▼ 0.00165 | -0.01% | -1.13% | -2.40% | 0.58% | -2.30% | 13:17 |
USDDKK
|
6.40 | ▼ 0.00406 | -0.06% | -0.70% | -2.17% | 0.96% | -0.16% | 13:17 |
USDHUF
|
309.54 | ▼ 1.30 | -0.42% | -1.42% | -1.40% | -4.82% | -8.85% | 13:17 |
USDISK
|
120.84 | ▼ 0.3573 | -0.29% | -1.44% | -3.48% | -3.55% | -2.04% | 13:17 |
USDNOK
|
9.32 | ▲ 0.0288 | 0.31% | -1.14% | -2.76% | -7.43% | -8.05% | 13:17 |
USDPLN
|
3.69 | ▼ 0.00215 | -0.06% | -1.16% | -2.34% | 3.05% | 0.72% | 13:17 |
USDRON
|
4.50 | ▼ 0.0027 | -0.06% | -0.65% | -1.42% | 4.27% | 3.66% | 13:17 |
USDRUB
|
84.45 | ▲ 1.06 | 1.27% | -0.94% | 8.10% | 6.45% | 4.32% | 13:17 |
USDSEK
|
9.46 | ▼ 0.0189 | -0.20% | -0.25% | -1.81% | 3.29% | -0.66% | 13:17 |
USDUAH
|
44.66 | ▲ 0.0446 | 0.10% | -0.08% | -0.34% | 5.36% | 8.18% | 13:17 |
| 아메리카 | 가격 | 변동 | %변동 | 주간 | 월간 | YTD | YoY | 날짜 |
|---|---|---|---|---|---|---|---|---|
USDARS
|
1,510.0 | ▲ 1.00 | 0.07% | 0.97% | 0.87% | 4.00% | 11.28% | 13:17 |
USDBRL
|
5.14 | ▼ 0.0098 | -0.19% | -1.10% | 1.38% | -5.84% | -4.67% | 13:17 |
USDCLP
|
908.37 | ▼ 3.21 | -0.35% | -1.56% | -3.17% | 1.37% | -4.95% | 13:17 |
USDCOP
|
3,045.5 | ▼ 1.51 | -0.05% | -1.40% | -5.01% | -19.04% | -24.09% | 13:17 |
USDMXN
|
16.93 | ▲ 0.0102 | 0.06% | -0.67% | -2.82% | -5.70% | -9.20% | 13:17 |
USDPEN
|
3.35 | ▲ 0.0100 | 0.30% | -0.37% | 0.57% | -0.20% | -4.19% | 13:17 |
USDUYU
|
40.18 | ▼ 0.0130 | -0.03% | -0.20% | 0.10% | 2.92% | 0.52% | 13:17 |
| 아시아 | 가격 | 변동 | %변동 | 주간 | 월간 | YTD | YoY | 날짜 |
|---|---|---|---|---|---|---|---|---|
USDAED
|
3.67 | ▼ 0.0004 | -0.01% | 0.01% | 0.04% | 0.01% | 0.00% | 13:17 |
USDBDT
|
123.01 | ▲ 0.3944 | 0.32% | 0.85% | 0.99% | 0.75% | 1.17% | 13:17 |
USDHKD
|
7.84 | ▲ 0.00206 | 0.03% | -0.05% | -0.03% | 0.64% | 0.36% | 13:17 |
USDIDR
|
17,705 | ▲ 7.00 | 0.04% | -0.82% | -1.55% | 5.92% | 8.95% | 13:17 |
USDILS
|
2.97 | ▼ 0.0279 | -0.93% | 0.85% | -1.40% | -5.58% | -10.89% | 13:17 |
USDINR
|
95.41 | ▼ 0.3250 | -0.34% | 0.05% | -0.47% | 6.42% | 9.31% | 13:17 |
USDJOD
|
0.7078 | ▼ 0.0002 | -0.03% | 0.00% | 0.00% | 0.04% | 0.03% | 13:17 |
USDKRW
|
1,384.1 | ▲ 1.97 | 0.14% | -2.04% | -5.64% | -4.10% | -0.50% | 13:17 |
USDKWD
|
0.3067 | ▲ 0 | — | -0.52% | -0.93% | -0.32% | 0.52% | 13:17 |
USDLKR
|
328.56 | ▼ 0.4400 | -0.13% | -1.14% | -2.27% | 6.22% | 8.72% | 13:17 |
USDMYR
|
4.04 | ▲ 0.0015 | 0.04% | -0.36% | -0.99% | -0.26% | -3.89% | 13:17 |
USDPHP
|
61.70 | ▲ 0.0260 | 0.04% | -0.11% | -0.07% | 4.85% | 8.84% | 13:17 |
| USDPKR | 277.42 | ▲ 0.1350 | 0.05% | -0.08% | -0.22% | -0.99% | -1.62% | 13:17 |
USDQAR
|
3.64 | ▲ 0 | — | -0.14% | 0.00% | 0.00% | 0.00% | 13:17 |
USDSAR
|
3.75 | ▼ 0.00016 | 0.00% | 0.01% | 0.03% | 0.12% | 0.07% | 13:17 |
USDSGD
|
1.27 | ▼ 0.00022 | -0.02% | -0.59% | -1.46% | -1.06% | -1.15% | 13:17 |
USDTHB
|
32.72 | ▲ 0.0200 | 0.06% | -1.09% | -2.41% | 4.27% | 0.87% | 13:17 |
USDTRY
|
48.09 | ▲ 0.0236 | 0.05% | 0.43% | 1.56% | 11.86% | 17.43% | 13:17 |
| USDTWD | 31.86 | ▲ 0.0440 | 0.14% | -0.07% | -1.61% | 1.90% | 4.69% | 13:17 |
USDVND
|
26,109 | ▼ 63.00 | -0.24% | -0.01% | -0.58% | -0.47% | -0.49% | 13:17 |
| 아프리카 | 가격 | 변동 | %변동 | 주간 | 월간 | YTD | YoY | 날짜 |
|---|---|---|---|---|---|---|---|---|
| USDEGP | 50.38 | ▼ 0.3000 | -0.59% | 0.57% | -0.94% | 6.55% | 4.79% | 13:17 |
USDGHS
|
11.10 | ▲ 0.0200 | 0.18% | 0.73% | -4.48% | 6.54% | 1.19% | 13:17 |
USDKES
|
129.30 | ▼ 0.1000 | -0.08% | -0.06% | 0.70% | 0.30% | 0.12% | 13:17 |
| USDMAD | 9.26 | ▲ 0.0110 | 0.12% | -0.36% | -1.04% | 1.67% | 2.51% | 13:17 |
USDNGN
|
1,345.4 | ▲ 0.5200 | 0.04% | -0.24% | -1.34% | -6.67% | -11.47% | 13:17 |
| USDTND | 2.89 | ▲ 0 | — | -0.55% | -2.32% | 0.56% | 0.68% | 13:17 |
USDZAR
|
15.95 | ▼ 0.0748 | -0.47% | -1.40% | -4.20% | -3.12% | -8.96% | 13:17 |
Tiles sized by market weight, colored by %Chg.
선택 기간 내 일별 변동의 피어슨 상관계수(가격 이력이 있는 항목 기준).
주요 통화쌍. 시세는 지연/참고용입니다. 출처: Financial Modeling Prep (delayed). 대시(—)는 해당 항목에 대해 출처에서 값을 공표하지 않았음을 의미합니다. 복합 현물 중간 환율; USDCNY는 역내 환율입니다.