Tracking 53 instruments. Today's biggest riser: USDMXN (+1.47%); biggest fall: USDMAD (-1.63%).
汇率计算器
参考中间汇率（延迟）——非可交易报价。 来源: Financial Modeling Prep.
Euro struggles as French fiscal concerns and firm US Dollar dominate ↗
Euro struggles as French fiscal concerns and firm US Dollar dominate
FX Street · Oct 09, 11:44 UTC
EUR/USD Weekly Forecast: US Dollar persistent demand hints at a test of 1.1000 ↗
EUR/USD Weekly Forecast: US Dollar persistent demand hints at a test of 1.1000
FX Street · Oct 09, 11:25 UTC
Pound Sterling Price News and Forecast: GBP/USD consolidates as outlook remains mixed ↗
Pound Sterling Price News and Forecast: GBP/USD consolidates as outlook remains mixed
FX Street · Oct 09, 08:28 UTC
EUR/USD Price Forecast: Rallies fail above 1.1200 amid high Oil prices, debt woes ↗
EUR/USD Price Forecast: Rallies fail above 1.1200 amid high Oil prices, debt woes
FX Street · Oct 09, 07:56 UTC
Euro: Elusive recovery prospects against US Dollar – ING ↗
Euro: Elusive recovery prospects against US Dollar – ING
FX Street · Oct 09, 07:36 UTC
USD/INR Price Nears 97 as Indian Rupee Recovery Fades Despite Falling US Bond Yields ↗
Summary:USD/INR trades near 96.75 on Friday, October 9, as the Indian rupee attempts to recover from record-low territory following a pullback in US…
InvestingCube · Oct 09, 05:59 UTC
引导说明：Price为最新延迟报价。%Chg为较上一收盘价的涨跌幅。Weekly、Monthly、YTD和YoY分别与一周前、一月前、1月1日及一年前对比。债券变动以百分点（pp）计。点击任意名称可查看图表、历史数据及资讯；点击星标可收藏。
| 主要 | 价格 | 变动 | %变动 | 周度 | 月度 | YTD | 同比 | 日期 |
|---|---|---|---|---|---|---|---|---|
AUDUSD
|
0.698 | ▲ 0.0018 | 0.26% | 0.43% | -3.24% | 4.58% | 6.53% | 16:17 |
EURUSD
|
1.12 | ▼ 0.00241 | -0.21% | -0.17% | -3.44% | -4.44% | -2.87% | 16:17 |
GBPUSD
|
1.32 | ▼ 0.00005 | 0.00% | 0.05% | -2.23% | -1.71% | -0.38% | 16:17 |
NZDUSD
|
0.5608 | ▲ 0.00035 | 0.06% | 0.20% | -3.69% | -2.31% | -2.12% | 16:17 |
USDCAD
|
1.43 | ▲ 0.00505 | 0.36% | -0.27% | 2.93% | 3.61% | 1.39% | 16:17 |
USDCHF
|
0.8306 | ▼ 0.00034 | -0.04% | 0.21% | 2.48% | 4.84% | 2.98% | 16:17 |
USDCNY
|
6.68 | ▼ 0.0201 | -0.30% | -0.11% | -0.16% | -4.23% | -6.04% | 16:17 |
USDJPY
|
158.35 | ▲ 0.5580 | 0.35% | 0.16% | 2.98% | 0.80% | 3.29% | 16:17 |
| 欧洲 | 价格 | 变动 | %变动 | 周度 | 月度 | YTD | 同比 | 日期 |
|---|---|---|---|---|---|---|---|---|
USDBGN
|
1.75 | ▲ 0.0031 | 0.18% | 0.16% | 3.59% | 4.58% | 3.55% | 16:17 |
USDCZK
|
21.78 | ▲ 0.0700 | 0.32% | -0.15% | 3.99% | 5.57% | 2.88% | 16:17 |
USDDKK
|
6.68 | ▲ 0.0151 | 0.23% | 0.14% | 3.54% | 4.73% | 3.04% | 16:17 |
USDHUF
|
326.45 | ▲ 0.5700 | 0.17% | -0.72% | 4.00% | -0.58% | -3.90% | 16:17 |
USDISK
|
122.01 | ▲ 0.0566 | 0.05% | 0.25% | 1.67% | -2.61% | -0.10% | 16:17 |
USDNOK
|
9.57 | ▲ 0.0205 | 0.21% | -0.58% | 3.87% | -5.04% | -4.92% | 16:17 |
USDPLN
|
3.92 | ▲ 0.0216 | 0.55% | -0.08% | 5.02% | 8.65% | 5.78% | 16:17 |
USDRON
|
4.77 | ▲ 0.0055 | 0.12% | 0.27% | 5.37% | 10.08% | 7.99% | 16:17 |
USDRUB
|
85.09 | ▲ 0.0932 | 0.11% | 1.45% | -0.09% | 7.50% | 4.75% | 16:17 |
USDSEK
|
10.00 | ▲ 0.0360 | 0.36% | -0.77% | 3.76% | 8.13% | 4.43% | 16:17 |
USDUAH
|
44.85 | ▼ 0.0113 | -0.03% | 0.07% | 0.89% | 5.84% | 8.36% | 16:17 |
| 美洲 | 价格 | 变动 | %变动 | 周度 | 月度 | YTD | 同比 | 日期 |
|---|---|---|---|---|---|---|---|---|
USDARS
|
1,515.5 | ▼ 0.5000 | -0.03% | -0.54% | 0.17% | 4.48% | 6.91% | 16:17 |
USDBRL
|
4.98 | ▼ 0.0376 | -0.75% | -3.82% | -1.69% | -8.38% | -6.70% | 16:17 |
USDCLP
|
979.45 | ▲ 2.10 | 0.21% | -1.08% | 5.60% | 8.75% | 3.05% | 16:17 |
USDCOP
|
3,191.3 | ▼ 28.21 | -0.88% | -1.06% | 4.09% | -14.67% | -17.25% | 16:17 |
USDMXN
|
18.42 | ▲ 0.2668 | 1.47% | -0.08% | 7.44% | 1.00% | -1.28% | 16:17 |
USDPEN
|
3.45 | ▲ 0.0149 | 0.43% | -0.17% | 2.21% | 2.02% | 0.00% | 16:17 |
USDUYU
|
40.21 | ▲ 0.0600 | 0.15% | -0.77% | -0.16% | 2.84% | 0.29% | 16:17 |
| 亚洲 | 价格 | 变动 | %变动 | 周度 | 月度 | YTD | 同比 | 日期 |
|---|---|---|---|---|---|---|---|---|
USDAED
|
3.67 | ▼ 0.00115 | -0.03% | 0.00% | 0.02% | 0.00% | 0.02% | 16:17 |
USDBDT
|
122.83 | ▼ 0.0500 | -0.04% | 0.48% | 0.51% | 0.98% | 1.29% | 16:17 |
USDHKD
|
7.85 | ▼ 0.00015 | 0.00% | 0.01% | 0.07% | 0.74% | 0.85% | 16:17 |
USDIDR
|
17,879 | ▼ 11.00 | -0.06% | -0.12% | 2.13% | 6.92% | 8.12% | 16:17 |
USDILS
|
3.06 | ▲ 0.0031 | 0.10% | -0.09% | 1.37% | -4.10% | -6.13% | 16:17 |
USDINR
|
96.76 | ▼ 0.0200 | -0.02% | 0.27% | 1.50% | 7.35% | 8.72% | 16:17 |
USDJOD
|
0.7077 | ▼ 0.0003 | -0.04% | 0.00% | 0.03% | 0.04% | 0.04% | 16:17 |
USDKRW
|
1,339.7 | ▼ 2.82 | -0.21% | -0.23% | -0.08% | -7.18% | -5.85% | 16:17 |
USDKWD
|
0.3081 | ▼ 0.0024 | -0.77% | 0.06% | -0.03% | 0.13% | 0.88% | 16:17 |
USDLKR
|
330.82 | ▼ 0.1405 | -0.04% | -0.02% | 0.62% | 7.05% | 9.34% | 16:17 |
USDMYR
|
4.08 | ▼ 0.005 | -0.12% | 0.13% | 0.45% | 0.85% | -3.03% | 16:17 |
USDPHP
|
62.75 | ▼ 0.1380 | -0.22% | 0.46% | 0.53% | 6.71% | 7.42% | 16:17 |
| USDPKR | 276.73 | ▼ 0.0200 | -0.01% | -0.01% | -0.13% | -1.10% | -1.50% | 16:17 |
USDQAR
|
3.64 | ▲ 0.0022 | 0.06% | 0.00% | -0.14% | 0.00% | 0.00% | 16:17 |
USDSAR
|
3.75 | ▲ 0.00082 | 0.02% | 0.00% | -0.01% | 0.11% | 0.10% | 16:17 |
USDSGD
|
1.28 | ▲ 0.00118 | 0.09% | -0.02% | 1.17% | -0.44% | -1.58% | 16:17 |
USDTHB
|
33.51 | ▼ 0.1300 | -0.39% | -0.08% | 1.78% | 6.72% | 2.29% | 16:17 |
USDTRY
|
49.34 | ▲ 0.0539 | 0.11% | 0.53% | 1.76% | 14.71% | 18.33% | 16:17 |
| USDTWD | 31.94 | ▲ 0.0190 | 0.06% | 0.36% | 1.42% | 2.02% | 4.36% | 16:17 |
USDVND
|
25,879 | ▼ 10.00 | -0.04% | -0.37% | -0.06% | -1.54% | -1.73% | 16:17 |
| 非洲 | 价格 | 变动 | %变动 | 周度 | 月度 | YTD | 同比 | 日期 |
|---|---|---|---|---|---|---|---|---|
| USDEGP | 52.32 | ▼ 0.0100 | -0.02% | 0.17% | 2.27% | 9.86% | 10.19% | 16:17 |
USDGHS
|
11.75 | ▲ 0.0200 | 0.17% | -0.17% | 2.45% | 12.50% | -4.10% | 16:17 |
USDKES
|
129.58 | ▼ 0.2200 | -0.17% | 0.26% | 0.38% | 0.64% | 0.46% | 16:17 |
| USDMAD | 9.75 | ▼ 0.1616 | -1.63% | -0.19% | 5.93% | 8.94% | 8.26% | 16:17 |
USDNGN
|
1,328.4 | ▼ 0.1800 | -0.01% | 0.07% | 0.46% | -7.78% | -10.09% | 16:17 |
| USDTND | 2.99 | ▲ 0.004 | 0.13% | -0.20% | 3.66% | 4.13% | 2.38% | 16:17 |
USDZAR
|
16.53 | ▼ 0.0688 | -0.41% | -0.66% | 2.96% | -0.11% | -3.83% | 16:17 |
Tiles sized by market weight, colored by %Chg.
所选时间窗口内日涨跌幅的皮尔逊相关系数（含价格历史的标的）。
主要货币对。 报价有延迟/仅供参考。 来源: Financial Modeling Prep (delayed). 破折号（—）表示来源尚未发布该字段的数值。 综合即期中间价；USDCNY为在岸汇率。