Filtrador
Filtre todos los mercados del sitio — materias primas, índices, acciones, divisas, criptomonedas y bonos — por rendimiento, tamaño y grupo. O comience desde una lista seleccionada.
| Nombre | Mercado | Precio | %Var. | Semanal | YTD | Cap. Bursátil | Fecha |
|---|---|---|---|---|---|---|---|
| DGrid AI DGAI | Criptomonedas | 0.7234 | 70.68% | — | — | $108M | 17:17 |
| Dog (Bitcoin) DOG | Criptomonedas | 0.001321 | 30.36% | 114.30% | — | $130M | 17:17 |
| MetaDAO META | Criptomonedas | 6.64 | 28.04% | 48.10% | — | $151M | 17:17 |
| LayerZero ZRO | Criptomonedas | 1.31 | 18.14% | 67.10% | — | $462M | 17:17 |
| Stacks STX | Criptomonedas | 0.2611 | 14.26% | 117.90% | — | $486M | 17:17 |
| JasmyCoin JASMY | Criptomonedas | 0.005222 | 13.82% | 46.30% | — | $258M | 17:17 |
| Humanity H | Criptomonedas | 0.07884 | 13.44% | -29.00% | — | $157M | 17:17 |
| SPX6900 SPX | Criptomonedas | 0.5247 | 12.47% | 64.40% | — | $489M | 17:17 |
| Falcon Finance FF | Criptomonedas | 0.1 | 12.09% | 59.90% | — | $307M | 17:17 |
| Cash Cat CASHCAT | Criptomonedas | 0.1965 | 11.72% | 82.60% | — | $194M | 17:17 |
| Cysic CYS | Criptomonedas | 0.6805 | 10.76% | 31.10% | — | $109M | 17:17 |
| Strategy PP Variable xStock STRCX | Criptomonedas | 104.38 | 7.93% | 3.00% | — | $153M | 17:17 |
| Kamino KMNO | Criptomonedas | 0.02654 | 7.81% | 48.00% | — | $143M | 17:17 |
| Venice Token VVV | Criptomonedas | 18.02 | 7.76% | 26.30% | — | $857M | 17:17 |
| POL (ex-MATIC) POL | Criptomonedas | 0.1257 | 7.50% | 55.00% | -29.27% | $1,349M | 17:17 |
| Akedo AKE | Criptomonedas | 0.009214 | 7.08% | -0.40% | — | $210M | 17:17 |
| Trust Wallet TWT | Criptomonedas | 0.4517 | 6.93% | 18.80% | — | $188M | 17:17 |
| Kaia KAIA | Criptomonedas | 0.03355 | 6.62% | 49.20% | — | $215M | 17:17 |
| Rain RAIN | Criptomonedas | 0.01572 | 6.33% | 20.90% | 66.73% | $11,149M | 17:17 |
| KOGE KOGE | Criptomonedas | 63.34 | 6.12% | 19.40% | — | $214M | 17:17 |
| Lighter LIT | Criptomonedas | 3.49 | 6.12% | 47.40% | -9.94% | $873M | 17:17 |
| Pyth Network PYTH | Criptomonedas | 0.05257 | 5.88% | 37.40% | — | $414M | 17:17 |
| Shuffle SHFL | Criptomonedas | 0.2934 | 4.80% | 1.50% | — | $138M | 17:17 |
| Advanced Micro Devices, Inc. AMD | Acción | 476.48 | 4.32% | -5.71% | 104.39% | $741,303M | 17:17 |
| Aster ASTER | Criptomonedas | 0.7073 | 4.07% | 17.90% | -12.37% | $1,909M | 17:17 |
| Hyperliquid HYPE | Criptomonedas | 81.35 | 3.64% | 37.20% | 114.52% | $18,088M | 17:17 |
| Kinesis Silver KAG | Criptomonedas | 64.91 | 3.61% | 1.10% | — | $242M | 17:17 |
| Raydium RAY | Criptomonedas | 0.7897 | 3.46% | 28.90% | — | $213M | 17:17 |
| Monero XMR | Criptomonedas | 441.71 | 3.40% | 6.30% | -17.79% | $8,305M | 17:17 |
| MemeCore M | Criptomonedas | 1.17 | 3.35% | 3.40% | -36.34% | $2,647M | 17:17 |
| The Graph GRT | Criptomonedas | 0.01807 | 3.26% | 36.60% | — | $198M | 17:17 |
| World Liberty Financial WLFI | Criptomonedas | 0.05916 | 3.07% | -1.70% | -61.69% | $1,880M | 17:17 |
| Stable STABLE | Criptomonedas | 0.02959 | 3.01% | -3.90% | 150.52% | $761M | 17:17 |
| VeChain VET | Criptomonedas | 0.005781 | 2.97% | 31.30% | — | $497M | 17:17 |
| Backpack BP | Criptomonedas | 0.4338 | 2.97% | 18.20% | — | $108M | 17:17 |
| Pudgy Penguins PENGU | Criptomonedas | 0.009715 | 2.93% | 59.60% | — | $610M | 17:17 |
| Merck & Co., Inc. MRK | Acción | 154.86 | 2.79% | 11.46% | 41.53% | $325,609M | 17:17 |
| Netflix, Inc. NFLX | Acción | 82.16 | 2.69% | 2.88% | -12.07% | $301,428M | 17:17 |
| THORChain RUNE | Criptomonedas | 0.491 | 2.68% | 18.90% | — | $166M | 17:17 |
| SwissBorg BORG | Criptomonedas | 0.1757 | 2.65% | 26.20% | — | $172M | 17:17 |
| Circle Internet Group (Ondo Tokenized Stock) CRCLON | Criptomonedas | 91.58 | 2.45% | 25.50% | — | $119M | 17:17 |
| Solana SOL | Criptomonedas | 97.64 | 2.28% | 27.10% | -40.23% | $56,934M | 17:17 |
MOEX
|
Índice | 2,117.5 | 2.22% | -3.57% | -24.87% | — | 17:17 |
| Zebec Network ZBCN | Criptomonedas | 0.00192 | 2.14% | 22.80% | — | $192M | 17:17 |
| Unibase UB | Criptomonedas | 0.1226 | 2.03% | 3.90% | — | $307M | 17:17 |
| Oracle Corporation ORCL | Acción | 145.26 | 1.97% | -0.25% | -27.22% | $345,628M | 17:17 |
| Jupiter JUP | Criptomonedas | 0.2127 | 1.97% | 27.00% | 3.82% | $706M | 17:17 |
| Cap CAP | Criptomonedas | 0.06973 | 1.88% | 1.60% | — | $109M | 17:17 |
| Heating Oil USD/Gal | Materia Prima | 4.25 | 1.72% | -4.11% | 100.00% | — | 17:17 |
| The Goldman Sachs Group, Inc. GS | Acción | 1,054.0 | 1.71% | -0.40% | 13.34% | $304,843M | 17:17 |
| NVIDIA Corporation NVDA | Acción | 212.04 | 1.71% | -5.12% | 10.39% | $4,771,779M | 17:17 |
| Aerodrome Finance AERO | Criptomonedas | 0.5387 | 1.66% | 33.40% | — | $527M | 17:17 |
| Micron Technology, Inc. MU | Acción | 925.46 | 1.65% | -3.22% | 188.64% | $926,698M | 17:17 |
| NEXO NEXO | Criptomonedas | 0.8385 | 1.65% | 17.30% | -17.31% | $838M | 17:17 |
| Pfizer Inc. PFE | Acción | 28.41 | 1.59% | 2.64% | 11.08% | $143,911M | 17:17 |
| Copper USD/Lbs | Materia Prima | 6.71 | 1.55% | 1.64% | 14.87% | — | 17:17 |
| GE Aerospace GE | Acción | 347.04 | 1.52% | -8.86% | 6.58% | $377,247M | 17:17 |
FI25 (OMXH25)
|
Índice | 6,491.1 | 1.52% | 1.88% | 11.46% | — | 17:17 |
| 币安人生 (BinanceLife) 币安人生 | Criptomonedas | 0.5128 | 1.49% | 10.10% | 443.36% | $513M | 17:17 |
USDCOP
|
Divisas | 3,091.2 | 1.45% | -1.40% | -19.04% | — | 17:17 |
| Corn USd/Bu | Materia Prima | 522.87 | 1.43% | 6.22% | 18.48% | — | 17:17 |
DK20 (OMXC20)
|
Índice | 1,662.3 | 1.30% | 1.66% | 1.48% | — | 17:17 |
| Arweave AR | Criptomonedas | 2.29 | 1.29% | 28.10% | — | $150M | 17:17 |
| Meta Platforms, Inc. META | Acción | 566.15 | 1.28% | 2.82% | -14.05% | $1,506,326M | 17:17 |
| MX MX | Criptomonedas | 1.68 | 1.26% | 3.20% | — | $154M | 17:17 |
| QUALCOMM Incorporated QCOM | Acción | 160.46 | 1.22% | -1.04% | -8.35% | $171,676M | 17:17 |
| Vertex Pharmaceuticals Incorporated VRTX | Acción | 554.15 | 1.20% | 3.67% | 21.11% | $124,464M | 17:17 |
| Ethereum Classic ETC | Criptomonedas | 7.89 | 1.18% | 31.30% | -40.95% | $1,246M | 17:17 |
| Hedera HBAR | Criptomonedas | 0.07965 | 1.07% | 20.70% | -35.88% | $3,490M | 17:17 |
| Stryker Corporation SYK | Acción | 331.26 | 1.05% | -1.07% | -5.85% | $132,869M | 17:17 |
| Provenance Blockchain HASH | Criptomonedas | 0.008131 | 1.05% | -3.50% | -68.41% | $463M | 17:17 |
| Soybean Oil USd/lb | Materia Prima | 67.98 | 1.00% | -4.41% | 36.32% | — | 17:17 |
| Citigroup Inc. C | Acción | 133.02 | 0.99% | -4.31% | 10.97% | $227,208M | 17:17 |
STI (Singapore)
|
Índice | 5,735.7 | 0.97% | -0.07% | 22.63% | — | 17:17 |
| TW50 | Índice | 41,810 | 0.95% | -1.23% | 56.55% | — | 17:17 |
| Vaulta A | Criptomonedas | 0.07462 | 0.94% | 24.00% | — | $124M | 17:17 |
| Uniswap UNI | Criptomonedas | 4.33 | 0.93% | 32.70% | -21.25% | $2,696M | 17:17 |
CA TSX
|
Índice | 36,957 | 0.92% | 0.95% | 15.15% | — | 17:17 |
| Tesla, Inc. TSLA | Acción | 352.13 | 0.91% | 3.59% | -20.34% | $1,214,249M | 17:17 |
IBOVESPA
|
Índice | 173,437 | 0.89% | 3.35% | 7.08% | — | 17:17 |
| Philip Morris International Inc. PM | Acción | 193.06 | 0.83% | 2.05% | 19.44% | $311,977M | 17:17 |
SE30 (OMXS30)
|
Índice | 3,318.3 | 0.83% | 1.42% | 14.22% | — | 17:17 |
AT20 (ATX)
|
Índice | 6,672.3 | 0.83% | -0.37% | 23.65% | — | 17:17 |
| Pi Network PI | Criptomonedas | 0.08952 | 0.81% | 3.10% | -60.01% | $993M | 17:17 |
|
RTS (USD)
|
Índice | 789.75 | 0.80% | -1.40% | -29.44% | — | 17:17 |
NZ50
|
Índice | 13,993 | 0.80% | 0.89% | 3.09% | — | 17:17 |
| Soybeans USd/Bu | Materia Prima | 1,233.8 | 0.78% | 0.72% | 19.04% | — | 17:17 |
| Cisco Systems, Inc. CSCO | Acción | 111.08 | 0.77% | -1.24% | 44.96% | $455,551M | 17:17 |
| The Walt Disney Company DIS | Acción | 111.42 | 0.73% | 6.40% | -1.12% | $171,723M | 17:17 |
USDGHS
|
Divisas | 11.16 | 0.72% | 0.73% | 6.54% | — | 17:17 |
| apxUSD APXUSD | Criptomonedas | 0.971 | 0.71% | 3.00% | — | $320M | 17:17 |
| Gilead Sciences, Inc. GILD | Acción | 147.77 | 0.70% | 2.30% | 20.67% | $166,768M | 17:17 |
| Regeneron Pharmaceuticals, Inc. REGN | Acción | 834.22 | 0.69% | 2.25% | 6.72% | $71,619M | 17:17 |
| 30 Year U.S. Treasury Bond price points | Materia Prima | 110.25 | 0.68% | 0.66% | -4.94% | — | 17:17 |
KOSPI
|
Índice | 6,742.7 | 0.68% | -2.54% | 55.36% | — | 17:17 |
AU200
|
Índice | 9,164.6 | 0.68% | 0.88% | 4.83% | — | 17:17 |
| Morgan Stanley MS | Acción | 215.51 | 0.67% | -1.60% | 17.69% | $333,737M | 17:17 |
|
KOSPI 200
|
Índice | 1,060.7 | 0.63% | -2.64% | 68.77% | — | 17:17 |
| Uber Technologies, Inc. UBER | Acción | 79.76 | 0.59% | 6.20% | -4.31% | $143,998M | 17:17 |
CH20
|
Índice | 14,532 | 0.58% | 0.88% | 9.06% | — | 17:17 |
Las cotizaciones son diferidas/indicativas. Los datos de bonos corresponden a rendimientos a 10 años; sus variaciones se expresan en puntos porcentuales (pp).