스크리너

사이트의 모든 시장 — 원자재, 지수, 주식, 통화, 암호화폐, 채권 — 을 성과, 규모, 그룹별로 필터링하거나, 엄선된 목록에서 시작하세요.

이름	시장	가격	%변동	주간	YTD	시가총액	날짜
DGrid AI DGAI	암호화폐	0.7234	70.68%	—	—	$108M	17:17
Dog (Bitcoin) DOG	암호화폐	0.001321	30.36%	114.30%	—	$130M	17:17
MetaDAO META	암호화폐	6.64	28.04%	48.10%	—	$151M	17:17
LayerZero ZRO	암호화폐	1.31	18.14%	67.10%	—	$462M	17:17
Stacks STX	암호화폐	0.2611	14.26%	117.90%	—	$486M	17:17
JasmyCoin JASMY	암호화폐	0.005222	13.82%	46.30%	—	$258M	17:17
Humanity H	암호화폐	0.07884	13.44%	-29.00%	—	$157M	17:17
SPX6900 SPX	암호화폐	0.5247	12.47%	64.40%	—	$489M	17:17
Falcon Finance FF	암호화폐	0.1	12.09%	59.90%	—	$307M	17:17
Cash Cat CASHCAT	암호화폐	0.1965	11.72%	82.60%	—	$194M	17:17
Cysic CYS	암호화폐	0.6805	10.76%	31.10%	—	$109M	17:17
Strategy PP Variable xStock STRCX	암호화폐	104.38	7.93%	3.00%	—	$153M	17:17
Kamino KMNO	암호화폐	0.02654	7.81%	48.00%	—	$143M	17:17
Venice Token VVV	암호화폐	18.02	7.76%	26.30%	—	$857M	17:17
POL (ex-MATIC) POL	암호화폐	0.1257	7.50%	55.00%	-29.27%	$1,349M	17:17
Akedo AKE	암호화폐	0.009214	7.08%	-0.40%	—	$210M	17:17
Trust Wallet TWT	암호화폐	0.4517	6.93%	18.80%	—	$188M	17:17
Kaia KAIA	암호화폐	0.03355	6.62%	49.20%	—	$215M	17:17
Rain RAIN	암호화폐	0.01572	6.33%	20.90%	66.73%	$11,149M	17:17
KOGE KOGE	암호화폐	63.34	6.12%	19.40%	—	$214M	17:17
Lighter LIT	암호화폐	3.49	6.12%	47.40%	-9.94%	$873M	17:17
Pyth Network PYTH	암호화폐	0.05257	5.88%	37.40%	—	$414M	17:17
Shuffle SHFL	암호화폐	0.2934	4.80%	1.50%	—	$138M	17:17
Advanced Micro Devices, Inc. AMD	주식	476.48	4.32%	-5.71%	104.39%	$741,303M	17:17
Aster ASTER	암호화폐	0.7073	4.07%	17.90%	-12.37%	$1,909M	17:17
Hyperliquid HYPE	암호화폐	81.35	3.64%	37.20%	114.52%	$18,088M	17:17
Kinesis Silver KAG	암호화폐	64.91	3.61%	1.10%	—	$242M	17:17
Raydium RAY	암호화폐	0.7897	3.46%	28.90%	—	$213M	17:17
Monero XMR	암호화폐	441.71	3.40%	6.30%	-17.79%	$8,305M	17:17
MemeCore M	암호화폐	1.17	3.35%	3.40%	-36.34%	$2,647M	17:17
The Graph GRT	암호화폐	0.01807	3.26%	36.60%	—	$198M	17:17
World Liberty Financial WLFI	암호화폐	0.05916	3.07%	-1.70%	-61.69%	$1,880M	17:17
​​Stable STABLE	암호화폐	0.02959	3.01%	-3.90%	150.52%	$761M	17:17
VeChain VET	암호화폐	0.005781	2.97%	31.30%	—	$497M	17:17
Backpack BP	암호화폐	0.4338	2.97%	18.20%	—	$108M	17:17
Pudgy Penguins PENGU	암호화폐	0.009715	2.93%	59.60%	—	$610M	17:17
Merck & Co., Inc. MRK	주식	154.86	2.79%	11.46%	41.53%	$325,609M	17:17
Netflix, Inc. NFLX	주식	82.16	2.69%	2.88%	-12.07%	$301,428M	17:17
THORChain RUNE	암호화폐	0.491	2.68%	18.90%	—	$166M	17:17
SwissBorg BORG	암호화폐	0.1757	2.65%	26.20%	—	$172M	17:17
Circle Internet Group (Ondo Tokenized Stock) CRCLON	암호화폐	91.58	2.45%	25.50%	—	$119M	17:17
Solana SOL	암호화폐	97.64	2.28%	27.10%	-40.23%	$56,934M	17:17
MOEX	지수	2,117.5	2.22%	-3.57%	-24.87%	—	17:17
Zebec Network ZBCN	암호화폐	0.00192	2.14%	22.80%	—	$192M	17:17
Unibase UB	암호화폐	0.1226	2.03%	3.90%	—	$307M	17:17
Oracle Corporation ORCL	주식	145.26	1.97%	-0.25%	-27.22%	$345,628M	17:17
Jupiter JUP	암호화폐	0.2127	1.97%	27.00%	3.82%	$706M	17:17
Cap CAP	암호화폐	0.06973	1.88%	1.60%	—	$109M	17:17
Heating Oil USD/Gal	원자재	4.25	1.72%	-4.11%	100.00%	—	17:17
The Goldman Sachs Group, Inc. GS	주식	1,054.0	1.71%	-0.40%	13.34%	$304,843M	17:17
NVIDIA Corporation NVDA	주식	212.04	1.71%	-5.12%	10.39%	$4,771,779M	17:17
Aerodrome Finance AERO	암호화폐	0.5387	1.66%	33.40%	—	$527M	17:17
Micron Technology, Inc. MU	주식	925.46	1.65%	-3.22%	188.64%	$926,698M	17:17
NEXO NEXO	암호화폐	0.8385	1.65%	17.30%	-17.31%	$838M	17:17
Pfizer Inc. PFE	주식	28.41	1.59%	2.64%	11.08%	$143,911M	17:17
Copper USD/Lbs	원자재	6.71	1.55%	1.64%	14.87%	—	17:17
GE Aerospace GE	주식	347.04	1.52%	-8.86%	6.58%	$377,247M	17:17
FI25 (OMXH25)	지수	6,491.1	1.52%	1.88%	11.46%	—	17:17
币安人生 (BinanceLife) 币安人生	암호화폐	0.5128	1.49%	10.10%	443.36%	$513M	17:17
USDCOP	외환	3,091.2	1.45%	-1.40%	-19.04%	—	17:17
Corn USd/Bu	원자재	522.87	1.43%	6.22%	18.48%	—	17:17
DK20 (OMXC20)	지수	1,662.3	1.30%	1.66%	1.48%	—	17:17
Arweave AR	암호화폐	2.29	1.29%	28.10%	—	$150M	17:17
Meta Platforms, Inc. META	주식	566.15	1.28%	2.82%	-14.05%	$1,506,326M	17:17
MX MX	암호화폐	1.68	1.26%	3.20%	—	$154M	17:17
QUALCOMM Incorporated QCOM	주식	160.46	1.22%	-1.04%	-8.35%	$171,676M	17:17
Vertex Pharmaceuticals Incorporated VRTX	주식	554.15	1.20%	3.67%	21.11%	$124,464M	17:17
Ethereum Classic ETC	암호화폐	7.89	1.18%	31.30%	-40.95%	$1,246M	17:17
Hedera HBAR	암호화폐	0.07965	1.07%	20.70%	-35.88%	$3,490M	17:17
Stryker Corporation SYK	주식	331.26	1.05%	-1.07%	-5.85%	$132,869M	17:17
Provenance Blockchain HASH	암호화폐	0.008131	1.05%	-3.50%	-68.41%	$463M	17:17
Soybean Oil USd/lb	원자재	67.98	1.00%	-4.41%	36.32%	—	17:17
Citigroup Inc. C	주식	133.02	0.99%	-4.31%	10.97%	$227,208M	17:17
STI (Singapore)	지수	5,735.7	0.97%	-0.07%	22.63%	—	17:17
TW50	지수	41,810	0.95%	-1.23%	56.55%	—	17:17
Vaulta A	암호화폐	0.07462	0.94%	24.00%	—	$124M	17:17
Uniswap UNI	암호화폐	4.33	0.93%	32.70%	-21.25%	$2,696M	17:17
CA TSX	지수	36,957	0.92%	0.95%	15.15%	—	17:17
Tesla, Inc. TSLA	주식	352.13	0.91%	3.59%	-20.34%	$1,214,249M	17:17
IBOVESPA	지수	173,437	0.89%	3.35%	7.08%	—	17:17
Philip Morris International Inc. PM	주식	193.06	0.83%	2.05%	19.44%	$311,977M	17:17
SE30 (OMXS30)	지수	3,318.3	0.83%	1.42%	14.22%	—	17:17
AT20 (ATX)	지수	6,672.3	0.83%	-0.37%	23.65%	—	17:17
Pi Network PI	암호화폐	0.08952	0.81%	3.10%	-60.01%	$993M	17:17
RTS (USD)	지수	789.75	0.80%	-1.40%	-29.44%	—	17:17
NZ50	지수	13,993	0.80%	0.89%	3.09%	—	17:17
Soybeans USd/Bu	원자재	1,233.8	0.78%	0.72%	19.04%	—	17:17
Cisco Systems, Inc. CSCO	주식	111.08	0.77%	-1.24%	44.96%	$455,551M	17:17
The Walt Disney Company DIS	주식	111.42	0.73%	6.40%	-1.12%	$171,723M	17:17
USDGHS	외환	11.16	0.72%	0.73%	6.54%	—	17:17
apxUSD APXUSD	암호화폐	0.971	0.71%	3.00%	—	$320M	17:17
Gilead Sciences, Inc. GILD	주식	147.77	0.70%	2.30%	20.67%	$166,768M	17:17
Regeneron Pharmaceuticals, Inc. REGN	주식	834.22	0.69%	2.25%	6.72%	$71,619M	17:17
30 Year U.S. Treasury Bond price points	원자재	110.25	0.68%	0.66%	-4.94%	—	17:17
KOSPI	지수	6,742.7	0.68%	-2.54%	55.36%	—	17:17
AU200	지수	9,164.6	0.68%	0.88%	4.83%	—	17:17
Morgan Stanley MS	주식	215.51	0.67%	-1.60%	17.69%	$333,737M	17:17
KOSPI 200	지수	1,060.7	0.63%	-2.64%	68.77%	—	17:17
Uber Technologies, Inc. UBER	주식	79.76	0.59%	6.20%	-4.31%	$143,998M	17:17
CH20	지수	14,532	0.58%	0.88%	9.06%	—	17:17

시세는 지연/참고용입니다. 채권 수치는 10년 수익률이며, 변동은 퍼센트포인트(pp) 기준입니다.