Your guide to commodities, currencies, crypto, and alternative markets.
Menu
Commodities Currencies Crypto Analyze News Calendar
Markets IndexesShares Bonds Holidays Emerging Markets ↗
Countries United States United Kingdom Euro Area Australia Canada Japan China Brazil Russia India More Countries
Indicators Interest Rate Inflation Rate Unemployment Rate GDP Growth GDP per Capita Current Account Government Debt More Indicators
Forecasts CountriesIndicators
Learn & Tools Learn Ask the Data Screener AI Agents API
About About us Disclaimer
Members
DATA PLANS

Historical data downloads — coming with accounts.

API GATEWAY

Free read-only JSON access to the site's cached data.

Dark mode

🧭 Guided View
New to markets — prices, yields, YTD, market cap? We explain every term as you browse, in plain English. Same data, with the help built in.

⚡ Expert View
You already know the market. Just the data — clean, fast and compact, with no extra explanations. This is the default view.

Interface language

PepsiCo, Inc. Price — Chart — Historical Data

144.67 1.19 (0.83%) PEP

Share price, delayed as of Aug 25, 11:17 UTC Source: Financial Modeling Prep (delayed)

2025-07-152026-08-24
%ChgWeeklyMonthlyYTDYoY
PepsiCo, Inc. 0.83% 3.24% 5.88% 1.72% -2.38%

Latest PepsiCo, Inc. News

PepsiCo, Inc. $PEP Shares Bought by Commerzbank Aktiengesellschaft FI ↗ Commerzbank Aktiengesellschaft FI grew its position in shares of PepsiCo, Inc. (NASDAQ: PEP) by 15.1% during the undefined quarter, according to the… Defense World · Aug 25, 04:09 UTC How to Build $7,800 a Month in Dividend Income Without Owning a Single Yield Trap ↗ Chasing a fatter dividend yield can quietly destroy the very income stream you built it to replace. Before you commit a dollar, understand why the… 247 Wallst · Aug 24, 19:17 UTC Pepsi bought his biggest rival. Olipop's founder would rather go public. ↗ Pepsi bought his biggest rival. Olipop's founder would rather go public. Yahoo Finance · Aug 24, 10:00 UTC PEP DCF Analysis: Intrinsic Value $102 vs Price $143 ↗ On August 24, 2026, we delve into the DCF analysis for PepsiCo Inc (PEP), a company that has seen modest price performance with a year-to-date… GuruFocus · Aug 24, 07:26 UTC 5 High-Yield Dividend Stocks for Retirement Income ↗ Retirement income is a math problem before it is a stock-picking problem. With the 10-year Treasury yielding 4.69% as of August 20, 2026, dividend… 24/7 Wall Street · Aug 24, 07:00 UTC The debt-fueled AI build-out may already be too big to fail ↗ The Federal Reserve’s pandemic corporate credit facilities have capped downside risks and remain part of its tool kit, says BofA Global MarketWatch · Aug 25, 11:12 UTC

Related

RelatedPrice%Chg
Altria Group, Inc. 68.47 3.60%
Colgate-Palmolive Company 92.55 1.61%
Costco Wholesale Corporation 971.40 2.50%
Mondelez International, Inc. 64.70 0.39%
Philip Morris International Inc. 191.46 1.72%
The Coca-Cola Company 91.99 0.98%
The Procter & Gamble Company 146.59 1.32%
Walmart Inc. 106.49 2.69%

Business

Corporate ProfitsIndustrial Production YoY

Consumer

Consumer SentimentPersonal Savings RateRetail Sales MoM

GDP

GDPGDP Annual Growth RateGDP Growth RateGDP per Capita

Government

Government Debt to GDPGovernment Net Lending/Borrowing

Housing

Building PermitsHousing Starts

Labour

Initial Jobless ClaimsNon Farm PayrollsPopulationUnemployment Rate

Money

Foreign Exchange ReservesInterest RateLending Interest Rate

Prices

Core Inflation RateCore PCE InflationInflation RateInflation Rate MoM

Trade

Current Account to GDPExportsExternal Balance (Goods & Services)Imports