Your guide to commodities, currencies, crypto, and alternative markets.
★
Menu
Commodities Currencies Crypto Analyze News Calendar
Markets IndexesShares Bonds Holidays Emerging Markets ↗
Countries United States United Kingdom Euro Area Australia Canada Japan China Brazil Russia India More Countries
Indicators Interest Rate Inflation Rate Unemployment Rate GDP Growth GDP per Capita Current Account Government Debt More Indicators
Forecasts CountriesIndicators
Learn & Tools Learn Ask the Data Screener AI Agents API
About About us Disclaimer
Members
DATA PLANS

Historical data downloads — coming with accounts.

API GATEWAY

Free read-only JSON access to the site's cached data.

Dark mode

🧭 Guided View
New to markets — prices, yields, YTD, market cap? We explain every term as you browse, in plain English. Same data, with the help built in.

⚡ Expert View
You already know the market. Just the data — clean, fast and compact, with no extra explanations. This is the default view.

Interface language

The Progressive Corporation Price — Chart — Historical Data

228.07 -1.55 (-0.68%) PGR

Share price, delayed as of Oct 24, 03:17 UTC Source: Financial Modeling Prep (delayed)

2025-09-122026-10-22
%ChgWeeklyMonthlyYTDYoY
The Progressive Corporation -0.68% 5.09% 13.04% 8.25% 4.09%

Latest The Progressive Corporation News

The Progressive Corporation $PGR Shares Acquired by Diversify Advisory Services LLC ↗ Diversify Advisory Services LLC lifted its stake in The Progressive Corporation (NYSE: PGR) by 39.8% during the third quarter, according to its most… Defense World · Oct 23, 03:49 UTC Turmoil hits AI buildout as neoclouds face pressure, credit risks mount and Solidigm pulls IPO ↗ Stock slumps, pulled IPOs and rising spreads on credit default swaps this week sets stage for hyperscaler earnings. CNBC · Oct 24, 01:57 UTC ROSEN, A LEADING LAW FIRM, Encourages Dun & Bradstreet Holdings, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - DNB ↗ New York, New York--(Newsfile Corp. - October 23, 2026) - WHY: Rosen Law Firm, a global investor rights law firm, reminds persons or entities that… Newsfile Corp · Oct 23, 23:03 UTC Vertex Highlights Kidney Pipeline as Povetacicept Cuts Proteinuria 52% in Phase III ↗ Vertex Pharmaceuticals NASDAQ: VRTX outlined updates across its kidney disease pipeline at the American Society of Nephrology Kidney Week 2026… MarketBeat · Oct 23, 23:02 UTC Amazon ends its six-year legal fight with former AWS managers over alleged data center kickbacks ↗ Two former Amazon real estate managers acknowledged receiving personal payments tied to data center deals they handled for the company, GeekWire · Oct 23, 22:57 UTC Moody's holds steady on France's credit rating as country grapples with turmoil and higher yields ↗ Moody's left its credit rating on France at Aa3, giving the country some relief in a week of unrest. CNBC · Oct 23, 22:49 UTC

Related

RelatedPrice%Chg
American Express Company 313.03 -3.73%
Bank of America Corporation 50.56 -1.02%
Berkshire Hathaway Inc. 542.19 -0.87%
BlackRock, Inc. 1,118.2 -1.67%
Blackstone Inc. 117.97 -0.66%
Chubb Limited 355.11 -2.43%
Citigroup Inc. 120.62 -1.54%
JPMorgan Chase & Co. 331.58 -1.47%

Business

Corporate ProfitsIndustrial Production YoY

Consumer

Consumer SentimentPersonal Savings RateRetail Sales MoM

GDP

GDPGDP Annual Growth RateGDP Growth RateGDP per Capita

Government

Government Debt to GDPGovernment Net Lending/Borrowing

Housing

Building PermitsHousing Starts

Labour

Initial Jobless ClaimsNon Farm PayrollsPopulationUnemployment Rate

Money

Foreign Exchange ReservesInterest RateLending Interest Rate

Prices

Core Inflation RateCore PCE InflationInflation RateInflation Rate MoM

Trade

Current Account to GDPExportsExternal Balance (Goods & Services)Imports