Tracking 51 instruments. Today's biggest riser: MERVAL (+2.97%); biggest fall: USNDX (-0.77%).
United Airlines adds 2027 flights spanning Sardinia to Okinawa. Here's what it says about travel today ↗
United is betting big on premium, international travel with a host of new routes.
CNBC · Aug 25, 13:09 UTC
To cram more AI skills onto LinkedIn profiles, more job seekers are turning to 'time travel,' say researchers ↗
Workers are "time traveling" on LinkedIn to add AI skills to roles they left years ago, likely to get a leg up in a tough job market, researchers say.
CNBC · Aug 25, 13:00 UTC
Jim Cramer's top 10 things to watch in the stock market Tuesday ↗
Chip stocks are bouncing back, one day before Nvidia's earnings report Wednesday night.
CNBC · Aug 25, 12:59 UTC
Investors poured into Canadian ETFs right before trade talks broke down ↗
Investors misread the mood music on U.S.-Canadian talks, in a big way.
MarketWatch · Aug 25, 12:56 UTC
Stick with value stocks until everyone starts talking about them — they’re still under the radar, this Wall Street firm says ↗
BofA says investors continue to overlook value stocks, which work particularly well in a new era of higher interest rates and inflation.
MarketWatch · Aug 25, 12:40 UTC
Trump’s trade war with Canada could lead the U.S. back to quantitative easing ↗
That’s good for gold, stocks and long bonds. Eventually.
MarketWatch · Aug 25, 12:33 UTC
ガイドヘルプ：価格は最新の遅延気配値。%変化は前回終値比の騰落率。週次・月次・YTD・YoYはそれぞれ1週間前・1か月前・1月1日・1年前との比較。債券の変化幅はパーセントポイント（pp）。名称をクリックするとチャート・履歴・ニュース、星マークをクリックすると保存できます。
| 主要 | 価格 | 変化 | %変化 | 週次 | 月次 | YTD | YoY | 日付 |
|---|---|---|---|---|---|---|---|---|
AU200
|
9,164.5 | ▲ 61.40 | 0.67% | 0.88% | 4.30% | 4.83% | 1.98% | 13:17 |
CA TSX
|
36,714 | ▲ 93.92 | 0.26% | 0.95% | 3.80% | 15.15% | 30.33% | 13:17 |
CH20
|
14,470 | ▲ 22.48 | 0.16% | 0.88% | 0.84% | 9.06% | 18.36% | 13:17 |
DE40
|
26,277 | ▲ 161.30 | 0.62% | 0.06% | 4.35% | 6.64% | 7.81% | 13:17 |
ES35
|
20,111 | ▲ 12.10 | 0.06% | 0.82% | 2.62% | 14.90% | 31.66% | 13:17 |
EU50
|
6,473.2 | ▲ 10.70 | 0.17% | 0.00% | 3.39% | 9.31% | 18.94% | 13:17 |
FR40
|
8,466.7 | ▼ 17.70 | -0.21% | -0.66% | 0.96% | 3.15% | 7.78% | 13:17 |
GB100
|
10,849 | ▼ 4.84 | -0.04% | 1.18% | 1.10% | 9.08% | 16.45% | 13:17 |
HK50
|
25,511 | ▼ 6.24 | -0.02% | 0.03% | 2.06% | -3.27% | -1.36% | 13:17 |
IBOVESPA
|
171,898 | ▼ 8.52 | 0.00% | 3.35% | -1.23% | 7.08% | 24.55% | 13:17 |
IPC
|
65,771 | ▲ 41.67 | 0.06% | 2.87% | -0.92% | 2.54% | 12.44% | 13:17 |
IT40
|
52,771 | ▲ 229.23 | 0.44% | -0.90% | 1.43% | 15.80% | 21.55% | 13:17 |
JP225
|
65,856 | ▲ 328.34 | 0.50% | -2.54% | 1.76% | 26.85% | 53.59% | 13:17 |
KOSPI
|
6,742.7 | ▲ 45.78 | 0.68% | -2.54% | 0.07% | 55.36% | 108.59% | 13:17 |
NL25
|
1,106.1 | ▼ 3.88 | -0.35% | 0.24% | 1.83% | 14.71% | 21.82% | 13:17 |
SENSEX
|
77,656 | ▲ 286.98 | 0.37% | -0.09% | 1.46% | -9.41% | -5.47% | 13:17 |
SHANGHAI
|
3,889.4 | ▲ 7.44 | 0.19% | -2.64% | 1.86% | -3.44% | 0.04% | 13:17 |
US2000
|
2,995.1 | ▼ 22.79 | -0.76% | -0.76% | 2.22% | 19.41% | 28.04% | 13:17 |
|
US30
|
53,417 | ▲ 140.15 | 0.26% | 0.14% | 2.83% | 10.41% | 17.96% | 13:17 |
|
US500
|
7,652.9 | ▼ 21.51 | -0.28% | -0.51% | 3.25% | 11.58% | 18.85% | 13:17 |
|
USNDX
|
25,980 | ▼ 200.31 | -0.77% | -1.18% | 4.02% | 11.81% | 21.12% | 13:17 |
| ヨーロッパ | 価格 | 変化 | %変化 | 週次 | 月次 | YTD | YoY | 日付 |
|---|---|---|---|---|---|---|---|---|
AT20 (ATX)
|
6,676.1 | ▲ 58.59 | 0.89% | -0.37% | 2.50% | 23.65% | 39.03% | 13:17 |
BE20 (BEL20)
|
5,822.6 | ▲ 9.15 | 0.16% | 0.95% | 1.37% | 13.71% | 19.59% | 13:17 |
DK20 (OMXC20)
|
1,658.5 | ▲ 17.48 | 1.07% | 1.66% | 1.74% | 1.48% | 2.43% | 13:17 |
FI25 (OMXH25)
|
6,487.5 | ▲ 93.38 | 1.46% | 1.88% | 3.12% | 11.46% | 27.79% | 13:17 |
MOEX
|
2,092.0 | ▲ 20.62 | 1.00% | -3.57% | -4.35% | -24.87% | -28.26% | 13:17 |
NO All-Share
|
2,482.8 | ▲ 4.97 | 0.20% | 0.36% | 4.22% | 26.91% | 29.58% | 13:17 |
PL WIG
|
152,090 | ▲ 132.32 | 0.09% | 0.90% | 5.83% | 26.44% | 40.02% | 13:17 |
|
PL20 (WIG20)
|
3,999.6 | ▼ 1.12 | -0.03% | 1.09% | 4.56% | 22.63% | 37.69% | 13:17 |
PT20 (PSI)
|
— | — | — | — | — | — | — | |
|
RTS (USD)
|
791.27 | ▲ 7.80 | 1.00% | -1.40% | -10.38% | -29.44% | -30.50% | 13:17 |
SE30 (OMXS30)
|
3,322.6 | ▲ 31.74 | 0.96% | 1.42% | 2.85% | 14.22% | 23.32% | 13:17 |
TR100 (BIST)
|
14,409 | ▼ 92.33 | -0.64% | 2.64% | 4.00% | 26.12% | 26.34% | 13:17 |
| アメリカ | 価格 | 変化 | %変化 | 週次 | 月次 | YTD | YoY | 日付 |
|---|---|---|---|---|---|---|---|---|
IPSA
|
— | — | — | — | — | — | — | |
MERVAL
|
2,999,719 | ▲ 86,535 | 2.97% | 3.58% | -8.79% | -4.20% | 48.14% | 13:17 |
| アジア | 価格 | 変化 | %変化 | 週次 | 月次 | YTD | YoY | 日付 |
|---|---|---|---|---|---|---|---|---|
|
HK China Ent.
|
8,445.4 | ▼ 25.99 | -0.31% | -0.16% | 2.04% | -7.95% | -8.74% | 13:17 |
JCI (Jakarta)
|
6,501.7 | ▼ 24.02 | -0.37% | 0.80% | 4.93% | -25.68% | -17.98% | 13:17 |
KLCI (Kuala Lumpur)
|
1,736.3 | ▼ 0.1500 | -0.01% | 0.17% | 2.08% | 3.35% | 8.35% | 13:17 |
|
KOSPI 200
|
1,060.7 | ▲ 6.67 | 0.63% | -2.64% | -0.20% | 68.77% | 142.79% | 13:17 |
|
NIFTY 50
|
24,335 | ▲ 115.50 | 0.48% | 0.01% | 1.64% | -7.61% | -3.25% | 13:17 |
PSEi (Manila)
|
— | — | — | — | — | — | — | |
SET (Bangkok)
|
1,596.0 | ▼ 5.04 | -0.31% | -1.42% | -2.79% | 24.88% | 26.60% | 13:17 |
|
SHENZHEN
|
— | — | — | — | — | — | — | |
STI (Singapore)
|
5,723.4 | ▲ 42.94 | 0.76% | -0.07% | 1.96% | 22.63% | 33.86% | 13:17 |
TA-125 (Israel)
|
4,043.2 | ▲ 28.28 | 0.70% | -0.64% | -3.81% | 7.55% | 29.38% | 13:17 |
TASI (Saudi)
|
11,228 | ▲ 53.45 | 0.48% | 2.41% | 3.78% | 5.93% | 2.53% | 13:17 |
| TW50 | 41,563 | ▲ 147.31 | 0.36% | -1.23% | 2.37% | 56.55% | 98.17% | 13:17 |
| アフリカ | 価格 | 変化 | %変化 | 週次 | 月次 | YTD | YoY | 日付 |
|---|---|---|---|---|---|---|---|---|
| EGX30 (Egypt) | 55,277 | ▲ 112.20 | 0.20% | -0.45% | 3.27% | 31.88% | 54.04% | 13:17 |
ZA All Share
|
— | — | — | — | — | — | — | |
|
ZA Top 40
|
7,356.0 | ▲ 17.17 | 0.23% | 5.01% | 13.17% | 4.00% | 25.86% | 13:17 |
| オセアニア | 価格 | 変化 | %変化 | 週次 | 月次 | YTD | YoY | 日付 |
|---|---|---|---|---|---|---|---|---|
NZ50
|
13,993 | ▲ 110.84 | 0.80% | 0.89% | 1.00% | 3.09% | 6.96% | 13:17 |
Tiles sized by market weight, colored by %Chg.
選択期間における日次変動のピアソン相関（価格履歴がある銘柄）。
国別主要株価指数。 相場は遅延または参考値です。 出所: Financial Modeling Prep (delayed). 「—」はその項目の値がデータソースから未公表であることを示します。