Tracking 51 instruments. Today's biggest riser: CA TSX (+1.48%); biggest fall: KOSPI 200 (-7.25%).
How Red Bull's F1 team is using AI to make split-second decisions for Max Verstappen ↗
Red Bull Racing is increasingly using AI to help make real-time Formula 1 race decisions, but the team says human judgment remains essential.
CNBC · Oct 13, 02:37 UTC
The global economy is starting to look K-shaped. Here are the winners and losers, and where the U.S. fits. ↗
IMF sees a split global economy, with countries less exposed to the oil shock and benefiting from AI demand pulling ahead
MarketWatch · Oct 13, 02:00 UTC
Singapore PM Wong rejects weaker currency as shortcut to competitiveness ↗
Singapore Prime Minister Lawrence Wong pushed back against the idea of weakening the city-state's currency to boost competitiveness.
CNBC · Oct 13, 00:39 UTC
GM CEO: We're making leaps and bounds toward 'eyes-off, hands-off' driving ↗
General Motors CEO Mary Barra said that the automaker is still on track to introduce "eyes-off, hands-off" driving technology by 2028.
CNBC · Oct 13, 00:24 UTC
The SpaceX threat could loom over AT&T’s stock for a prolonged stretch, analyst cautions ↗
Bernstein analyst Laurent Yoon no longer recommends any of the major telecommunications stocks as he warns of more volatility ahead.
MarketWatch · Oct 13, 00:18 UTC
‘The house is worth $925,000’: My sister moved in with our mother, 78, and says she deserves the family home. Is she right? ↗
“The house is worth $925,000 and mom owns it outright. She also has $480,000 in investments.”
MarketWatch · Oct 12, 23:31 UTC
ガイドヘルプ：価格は最新の遅延気配値。%変化は前回終値比の騰落率。週次・月次・YTD・YoYはそれぞれ1週間前・1か月前・1月1日・1年前との比較。債券の変化幅はパーセントポイント（pp）。名称をクリックするとチャート・履歴・ニュース、星マークをクリックすると保存できます。
| 主要 | 価格 | 変化 | %変化 | 週次 | 月次 | YTD | YoY | 日付 |
|---|---|---|---|---|---|---|---|---|
AU200
|
8,765.5 | ▼ 17.70 | -0.20% | 1.04% | 0.40% | 0.56% | -1.20% | 03:17 |
CA TSX
|
35,665 | ▲ 519.22 | 1.48% | 0.41% | -0.09% | 11.86% | 19.48% | 03:17 |
CH20
|
13,878 | ▲ 90.44 | 0.66% | 0.61% | 0.09% | 4.08% | 10.46% | 03:17 |
DE40
|
25,244 | ▼ 7.00 | -0.03% | -0.26% | -1.20% | 2.89% | 4.16% | 03:17 |
ES35
|
19,286 | ▲ 252.70 | 1.33% | -1.38% | -4.06% | 8.81% | 22.98% | 03:17 |
EU50
|
6,183.4 | ▼ 8.20 | -0.13% | -0.65% | -1.65% | 5.05% | 12.50% | 03:17 |
FR40
|
7,832.9 | ▲ 29.55 | 0.38% | -0.39% | -4.60% | -4.78% | -1.45% | 03:17 |
GB100
|
10,656 | ▲ 104.23 | 0.99% | 0.52% | -0.92% | 6.04% | 11.93% | 03:17 |
HK50
|
24,072 | ▼ 199.21 | -0.82% | 0.92% | -2.20% | -7.89% | -7.72% | 03:17 |
IBOVESPA
|
209,067 | ▲ 2,847 | 1.38% | 1.04% | 11.68% | 30.23% | 48.61% | 03:17 |
IPC
|
66,747 | ▲ 698.21 | 1.06% | 1.65% | 3.32% | 2.97% | 9.05% | 03:17 |
IT40
|
50,035 | ▲ 288.69 | 0.58% | -2.11% | -5.27% | 9.64% | 18.31% | 03:17 |
JP225
|
67,292 | ▼ 1,739 | -2.52% | -1.31% | 7.84% | 33.18% | 43.55% | 03:17 |
KOSPI
|
5,952.3 | ▼ 431.96 | -6.77% | -8.75% | -7.51% | 48.30% | 77.01% | 03:17 |
NL25
|
1,135.5 | ▲ 4.54 | 0.40% | 0.63% | 2.93% | 16.88% | 20.25% | 03:17 |
SENSEX
|
71,925 | ▼ 547.65 | -0.76% | -0.36% | -3.56% | -15.34% | -12.58% | 03:17 |
SHANGHAI
|
3,760.3 | ▼ 36.90 | -0.97% | -0.86% | -2.03% | -5.33% | -2.26% | 03:17 |
US2000
|
2,794.5 | ▼ 12.50 | -0.45% | -1.41% | -3.34% | 11.91% | 17.22% | 03:17 |
|
US30
|
51,851 | ▲ 195.60 | 0.38% | 0.75% | -1.75% | 6.76% | 13.58% | 03:17 |
|
US500
|
7,807.8 | ▼ 3.75 | -0.05% | 0.48% | 2.02% | 13.90% | 19.21% | 03:17 |
|
USNDX
|
27,246 | ▼ 120.27 | -0.44% | -0.40% | 3.92% | 17.78% | 23.25% | 03:17 |
| ヨーロッパ | 価格 | 変化 | %変化 | 週次 | 月次 | YTD | YoY | 日付 |
|---|---|---|---|---|---|---|---|---|
AT20 (ATX)
|
6,609.8 | ▲ 66.31 | 1.01% | -3.00% | -4.96% | 22.27% | 40.22% | 03:17 |
BE20 (BEL20)
|
5,490.2 | ▲ 35.48 | 0.65% | -0.80% | -4.53% | 6.69% | 10.84% | 03:17 |
DK20 (OMXC20)
|
1,527.1 | ▲ 8.90 | 0.59% | 1.35% | -3.58% | -6.12% | -6.22% | 03:17 |
FI25 (OMXH25)
|
6,404.7 | ▲ 26.08 | 0.41% | -0.26% | -2.47% | 11.19% | 25.95% | 03:17 |
MOEX
|
2,389.0 | ▼ 21.26 | -0.88% | 2.76% | 4.59% | -13.47% | -7.84% | 03:17 |
NO All-Share
|
2,485.9 | ▲ 5.47 | 0.22% | 0.33% | -1.72% | 27.04% | 30.92% | 03:17 |
PL WIG
|
158,835 | ▲ 933.13 | 0.59% | 0.87% | 1.81% | 31.39% | 46.27% | 03:17 |
|
PL20 (WIG20)
|
4,209.2 | ▲ 23.65 | 0.57% | 0.73% | 1.12% | 28.29% | 45.68% | 03:17 |
PT20 (PSI)
|
— | — | — | — | — | — | — | |
|
RTS (USD)
|
896.82 | ▲ 2.54 | 0.28% | 2.80% | 3.80% | -20.27% | -11.86% | 03:17 |
SE30 (OMXS30)
|
3,269.8 | ▲ 11.65 | 0.36% | 0.02% | 0.09% | 13.08% | 20.34% | 03:17 |
TR100 (BIST)
|
12,151 | ▼ 115.31 | -0.94% | -1.43% | -15.22% | 6.68% | 14.42% | 03:17 |
| アメリカ | 価格 | 変化 | %変化 | 週次 | 月次 | YTD | YoY | 日付 |
|---|---|---|---|---|---|---|---|---|
IPSA
|
— | — | — | — | — | — | — | |
MERVAL
|
2,828,027 | ▼ 4,443 | -0.16% | -1.44% | -8.74% | -9.54% | 46.92% | 03:17 |
| アジア | 価格 | 変化 | %変化 | 週次 | 月次 | YTD | YoY | 日付 |
|---|---|---|---|---|---|---|---|---|
|
HK China Ent.
|
8,084.1 | ▼ 84.48 | -1.03% | 1.39% | -1.00% | -10.96% | -12.77% | 03:17 |
JCI (Jakarta)
|
5,904.1 | ▼ 32.03 | -0.54% | -2.34% | -8.65% | -31.69% | -27.64% | 03:17 |
KLCI (Kuala Lumpur)
|
1,616.7 | ▼ 1.28 | -0.08% | -0.95% | -4.17% | -3.80% | -0.37% | 03:17 |
|
KOSPI 200
|
932.02 | ▼ 72.90 | -7.25% | -9.32% | -7.75% | 61.13% | 98.38% | 03:17 |
|
NIFTY 50
|
22,363 | ▼ 157.10 | -0.70% | -0.63% | -4.21% | -14.28% | -11.36% | 03:17 |
PSEi (Manila)
|
— | — | — | — | — | — | — | |
SET (Bangkok)
|
1,571.7 | ▼ 5.91 | -0.37% | -0.17% | -1.91% | 22.95% | 22.29% | 03:17 |
|
SHENZHEN
|
— | — | — | — | — | — | — | |
STI (Singapore)
|
5,427.3 | ▲ 11.86 | 0.22% | -4.33% | -4.86% | 16.63% | 22.40% | 03:17 |
TA-125 (Israel)
|
3,928.9 | ▲ 3.14 | 0.08% | -3.39% | -4.74% | 5.16% | 18.03% | 03:17 |
TASI (Saudi)
|
10,284 | ▼ 76.78 | -0.74% | -1.14% | -5.87% | -1.79% | -9.86% | 03:17 |
| TW50 | 44,827 | ▼ 858.35 | -1.88% | -1.50% | 6.34% | 72.42% | 87.35% | 03:17 |
| アフリカ | 価格 | 変化 | %変化 | 週次 | 月次 | YTD | YoY | 日付 |
|---|---|---|---|---|---|---|---|---|
| EGX30 (Egypt) | 51,614 | ▼ 592.80 | -1.14% | -3.16% | -7.24% | 24.81% | 39.67% | 03:17 |
ZA All Share
|
— | — | — | — | — | — | — | |
|
ZA Top 40
|
6,558.7 | ▲ 9.00 | 0.14% | 0.94% | -8.80% | -7.19% | 2.87% | 03:17 |
| オセアニア | 価格 | 変化 | %変化 | 週次 | 月次 | YTD | YoY | 日付 |
|---|---|---|---|---|---|---|---|---|
NZ50
|
13,743 | ▼ 84.30 | -0.61% | 0.78% | 1.67% | 1.74% | 3.40% | 03:17 |
Tiles sized by market weight, colored by %Chg.
選択期間における日次変動のピアソン相関（価格履歴がある銘柄）。
国別主要株価指数。 相場は遅延または参考値です。 出所: Financial Modeling Prep (delayed). 「—」はその項目の値がデータソースから未公表であることを示します。