Your guide to commodities, currencies, crypto, and alternative markets.
Menu
Commodities Currencies Crypto Analyze News Calendar
Markets IndexesShares Bonds Holidays Emerging Markets ↗
Countries United States United Kingdom Euro Area Australia Canada Japan China Brazil Russia India More Countries
Indicators Interest Rate Inflation Rate Unemployment Rate GDP Growth GDP per Capita Current Account Government Debt More Indicators
Forecasts CountriesIndicators
Learn & Tools Learn Ask the Data Screener AI Agents API
About About us Disclaimer
Members
DATA PLANS

Historical data downloads — coming with accounts.

API GATEWAY

Free read-only JSON access to the site's cached data.

Dark mode

🧭 Guided View
New to markets — prices, yields, YTD, market cap? We explain every term as you browse, in plain English. Same data, with the help built in.

⚡ Expert View
You already know the market. Just the data — clean, fast and compact, with no extra explanations. This is the default view.

Interface language

Five-Year US Treasury Note Price — Chart — Historical Data

106.43 0.1641 (0.15%) price points

Front-month futures (continuous series), delayed as of Aug 25, 13:17 UTC Source: Financial Modeling Prep (delayed)

What drives this market

The Five-Year U.S. Treasury Note futures contract covers intermediate-term U.S. government debt and occupies the middle of the yield curve between the rate-sensitive 2-year note and the longer-duration 10-year note. It is sensitive to Federal Reserve policy expectations as well as medium-term inflation and economic growth outlooks. The contract is a widely used hedging and speculative instrument for those with exposure to intermediate interest rate risk. Prices are quoted as a percentage of the note's par value.

Market context

The Five-Year U.S. Treasury Note is priced at 106.22 price points, down about 0.04% today and roughly 0.22% over the past week. The contract has edged up approximately 0.11% over the past month but remains about 2.75% lower year-to-date and is down nearly 2.5% compared to one year ago.

as of Aug 25, 05:32 UTC — Alternative Markets.AI
2025-09-172026-08-25
%ChgWeeklyMonthlyYTDYoY
Five-Year US Treasury Note 0.15% -0.22% 0.11% -2.75% -2.48%

Latest Commodities News

Equinor Eyes Major Oil Discovery Offshore Namibia ↗ Norway’s energy major Equinor hopes to make a “pretty big” oil discovery offshore Namibia, the global exploration hotspot it has just entered, a… OilPrice.com · Aug 25, 12:15 UTC Malacca States Vow to Keep Asia’s Busiest Shipping Route Open ↗ The three states in the Strait of Malacca, the vital shipping lane into Asia, have pledged to keep the world’s busiest maritime thoroughfare free and… OilPrice.com · Aug 25, 11:00 UTC India’s Crude Import Bill Surges as Hormuz Shipping Rates Soar ↗ India’s crude oil import bill has soared since the Iran war choked Middle Eastern oil supply, raised benchmark crude prices, quadrupled freight… OilPrice.com · Aug 25, 09:45 UTC Japan Holds Off on New Oil Reserve Release Despite September Import Drop ↗ Japan expects its oil imports next month to be lower than this month’s but has no plans to release additional crude from storage, the country’s… OilPrice.com · Aug 25, 08:30 UTC JPMorgan and Santander Lead $15 Billion Financing Push for Argentina LNG ↗ JP Morgan and Santander will lead a fundraising operation for Argentina LNG, Bloomberg has reported, citing unnamed sources who said the total could… OilPrice.com · Aug 25, 07:30 UTC Can Gold extend its rally? PCE inflation and Fed signals in focus ↗ Can Gold extend its rally? PCE inflation and Fed signals in focus FX Street · Aug 25, 06:31 UTC

Related

RelatedPrice%Chg
E-Mini S&P 500 7,697.0 0.36%
US Dollar 98.91 -0.01%
30 Day Fed Fund 96.27 0.01%
30 Year U.S. Treasury Bond 110.12 0.57%
Nasdaq 100 29,318 0.73%
2-Year T-Note 103.00 0.05%
10-Year T-Note 108.75 0.27%

Business

Corporate ProfitsIndustrial Production YoY

Consumer

Consumer SentimentPersonal Savings RateRetail Sales MoM

GDP

GDPGDP Annual Growth RateGDP Growth RateGDP per Capita

Government

Government Debt to GDPGovernment Net Lending/Borrowing

Housing

Building PermitsHousing Starts

Labour

Initial Jobless ClaimsNon Farm PayrollsPopulationUnemployment Rate

Money

Foreign Exchange ReservesInterest RateLending Interest Rate

Prices

Core Inflation RateCore PCE InflationInflation RateInflation Rate MoM

Trade

Current Account to GDPExportsExternal Balance (Goods & Services)Imports