Votre guide des matières premières, devises, cryptomonnaies et marchés alternatifs
★
Menu
Matières premières Devises Crypto Analyser Actualités Calendrier
Marchés IndicesActions Obligations Jours fériés Marchés émergents ↗
Pays United States United Kingdom Euro Area Australia Canada Japan China Brazil Russia India Plus de pays
Indicateurs Taux d'intérêt Taux d'inflation Taux de chômage Croissance du PIB PIB par habitant Compte courant Dette publique Plus d'indicateurs
Prévisions PaysIndicateurs
Formation & Outils Formation Interroger les données Screener Agents IA API
À propos À propos de nous Avertissement
Membres
OFFRES DE DONNÉES

Téléchargements de données historiques — disponibles avec un compte.

PASSERELLE API

Accès JSON gratuit en lecture seule aux données en cache du site.

Mode sombre

🧭 Vue guidée
Nouveau sur les marchés — prix, rendements, YTD, capitalisation boursière ? Nous expliquons chaque terme au fil de votre navigation, en langage clair. Les mêmes données, avec l'aide intégrée.

⚡ Vue expert
Vous connaissez déjà les marchés. Uniquement les données — claires, rapides et compactes, sans explications superflues. Il s'agit de la vue par défaut.

Langue de l'interface

Five-Year US Treasury Note Prix — Graphique — Données historiques

103.56 -0.1641 (-0.16%) price points

Contrats à terme du mois le plus proche (série continue), différés au Oct 09, 16:17 UTC Source: Financial Modeling Prep (delayed)

Quels facteurs animent ce marché

The Five-Year U.S. Treasury Note futures contract covers intermediate-term U.S. government debt and occupies the middle of the yield curve between the rate-sensitive 2-year note and the longer-duration 10-year note. It is sensitive to Federal Reserve policy expectations as well as medium-term inflation and economic growth outlooks. The contract is a widely used hedging and speculative instrument for those with exposure to intermediate interest rate risk. Prices are quoted as a percentage of the note's par value.

Contexte de marché

The Five-Year U.S. Treasury Note is priced at 103.78 price points, up 0.05% today and 0.33% on the week. The contract has declined 1.42% this month and is down 4.97% year-to-date and 4.91% over the past year.

au Oct 09, 05:32 UTC — Alternative Markets.AI
2025-11-032026-10-09
%Var.HebdomadaireMensuelYTDGA
Five-Year US Treasury Note -0.16% 0.33% -1.42% -4.97% -4.91%

Derniers Matières premières Actualités

Pashinyan’s Nuclear U-Turn Gives Moscow an Opening in Armenia ↗ Unable to persuade Armenia to abandon its efforts to join the European Union, Russia is now signaling that it is adopting a harder line. Armenian… OilPrice.com · Oct 09, 16:00 UTC Can Lasers Beat Drone Swarms? The Pentagon Is About to Find Out ↗ The enormous expansion of drone warfare is forcing militaries to reconsider how much ammunition they can afford to fire at relatively cheap targets.… OilPrice.com · Oct 09, 15:00 UTC Canada’s New Oil Pipeline Challenged by Cold Lake First Nations ↗ Cold Lake First Nations is challenging the Canadian federal government’s decision to designate Canada’s new oil pipeline project to the West Coast a… OilPrice.com · Oct 09, 14:30 UTC Rubio Warns Ukraine Stalemate Could Turn Into Wider Conflict ↗ US Secretary of State Marco Rubio warned that Russia's war against Ukraine is at a stalemate but could escalate into a broader regional conflict if… OilPrice.com · Oct 09, 14:00 UTC Petronas to Raise Malaysia Dividend 19% to $7.8 Billion for 2027 ↗ State-owned energy giant Petronas will boost the dividend it owes the Malaysian government by 19% in 2027 as oil prices soar and raise profits at the… OilPrice.com · Oct 09, 13:30 UTC Crude Oil is Underpriced, Energy Aspects Says ↗ Oil futures prices are disconnected from reality on the ground in the Middle East and should be trading closer to $150 a barrel for some physical… OilPrice.com · Oct 09, 12:30 UTC

Connexes

ConnexesPrix%Var.
E-Mini S&P 500 7,852.2 0.46%
US Dollar 102.11 0.17%
30 Day Fed Fund 96.07 -0.01%
30 Year U.S. Treasury Bond 102.94 -0.12%
Nasdaq 100 31,097 0.41%
2-Year T-Note 101.82 -0.08%
10-Year T-Note 104.53 -0.18%

Entreprises

Corporate ProfitsIndustrial Production YoY

Consommateur

Consumer SentimentPersonal Savings RateRetail Sales MoM

PIB

PIBGDP Annual Growth RateGDP Growth RatePIB par habitant

Gouvernement

Government Debt to GDPGovernment Net Lending/Borrowing

Immobilier résidentiel

Building PermitsHousing Starts

Travail

Initial Jobless ClaimsNon Farm PayrollsPopulationTaux de chômage

Monnaie

Foreign Exchange ReservesTaux d'intérêtLending Interest Rate

Prix

Core Inflation RateCore PCE InflationTaux d'inflationInflation Rate MoM

Commerce

Current Account to GDPExportsExternal Balance (Goods & Services)Imports