您的大宗商品、货币、加密货币及另类市场指南
菜单
大宗商品 货币 加密货币 分析 新闻 日历
市场 指数股票 债券 假日 新兴市场 ↗
国家 United States United Kingdom Euro Area Australia Canada Japan China Brazil Russia India 更多国家
指标 利率 通胀率 失业率 GDP增长 人均GDP 经常账户 政府债务 更多指标
预测 国家指标
学习与工具 学习 数据问答 筛选器 AI助手 API
关于 关于我们 免责声明
会员
数据套餐

历史数据下载——注册账户后可用。

API网关

免费只读JSON接口,访问本站缓存数据。

深色模式

🧭 引导视图
初次接触市场?对价格、收益率、YTD、市值等概念感到陌生?浏览时我们将以通俗语言解释每个术语。数据相同,内置辅助说明。

⚡ 专业视图
您已熟悉市场。只看数据——简洁、快速、紧凑,无额外说明。此为默认视图。

界面语言

10-Year T-Note 价格 — 图表 — 历史数据

108.75 0.2969 (0.27%) price points

近月期货(连续合约),延迟 截至 Aug 25, 13:17 UTC 来源: Financial Modeling Prep (delayed)

市场驱动因素

The 10-Year U.S. Treasury Note futures contract represents a standardized agreement to buy or sell a U.S. government debt security with an original maturity of approximately ten years. It is one of the most widely watched benchmarks in global fixed income markets, with prices driven by Federal Reserve interest rate expectations, inflation data, economic growth outlook, and demand from domestic and foreign investors. Because bond prices move inversely to yields, a rising futures price typically signals falling market interest rates and vice versa. The contract is quoted as a percentage of par value, so a price of 108.625 means 108.625% of the bond's face value.

市场背景

The 10-Year T-Note is priced at 108.39 price points, slipping about 0.06% today and down roughly 0.17% on the week. While the contract is nearly flat over the past month, it has declined approximately 3.5% year-to-date and is off about 3.2% compared to one year ago.

截至 Aug 25, 05:32 UTC — Alternative Markets.AI
2025-09-182026-08-25
%变动周度月度YTD同比
10-Year T-Note 0.27% -0.17% 0.04% -3.48% -3.21%

最新 大宗商品 新闻

Equinor Eyes Major Oil Discovery Offshore Namibia ↗ Norway’s energy major Equinor hopes to make a “pretty big” oil discovery offshore Namibia, the global exploration hotspot it has just entered, a… OilPrice.com · Aug 25, 12:15 UTC Malacca States Vow to Keep Asia’s Busiest Shipping Route Open ↗ The three states in the Strait of Malacca, the vital shipping lane into Asia, have pledged to keep the world’s busiest maritime thoroughfare free and… OilPrice.com · Aug 25, 11:00 UTC India’s Crude Import Bill Surges as Hormuz Shipping Rates Soar ↗ India’s crude oil import bill has soared since the Iran war choked Middle Eastern oil supply, raised benchmark crude prices, quadrupled freight… OilPrice.com · Aug 25, 09:45 UTC Japan Holds Off on New Oil Reserve Release Despite September Import Drop ↗ Japan expects its oil imports next month to be lower than this month’s but has no plans to release additional crude from storage, the country’s… OilPrice.com · Aug 25, 08:30 UTC JPMorgan and Santander Lead $15 Billion Financing Push for Argentina LNG ↗ JP Morgan and Santander will lead a fundraising operation for Argentina LNG, Bloomberg has reported, citing unnamed sources who said the total could… OilPrice.com · Aug 25, 07:30 UTC Can Gold extend its rally? PCE inflation and Fed signals in focus ↗ Can Gold extend its rally? PCE inflation and Fed signals in focus FX Street · Aug 25, 06:31 UTC

相关

相关价格%变动
E-Mini S&P 500 7,697.0 0.36%
US Dollar 98.91 -0.01%
30 Day Fed Fund 96.27 0.01%
30 Year U.S. Treasury Bond 110.12 0.57%
Five-Year US Treasury Note 106.43 0.15%
Nasdaq 100 29,318 0.73%
2-Year T-Note 103.00 0.05%

商业

Corporate ProfitsIndustrial Production YoY

消费者

Consumer SentimentPersonal Savings RateRetail Sales MoM

GDP

GDPGDP Annual Growth RateGDP Growth Rate人均GDP

政府

Government Debt to GDPGovernment Net Lending/Borrowing

房屋

Building PermitsHousing Starts

劳动力

Initial Jobless ClaimsNon Farm Payrolls人口失业率

货币

Foreign Exchange Reserves利率Lending Interest Rate

价格

Core Inflation RateCore PCE Inflation通胀率Inflation Rate MoM

贸易

Current Account to GDPExportsExternal Balance (Goods & Services)Imports