コモディティ、通貨、暗号資産、オルタナティブ市場のガイド
メニュー
商品 通貨 暗号資産 分析 ニュース カレンダー
マーケット 指数株式 債券 休場日 新興国市場 ↗
国・地域 United States United Kingdom Euro Area Australia Canada Japan China Brazil Russia India その他の国・地域
経済指標 政策金利 インフレ率 失業率 GDP成長率 一人当たりGDP 経常収支 政府債務 その他の経済指標
予測 国・地域経済指標
学ぶ・ツール 学ぶ データに質問する スクリーナー AIエージェント API
概要 サイトについて 免責事項
会員
データプラン

過去データのダウンロード — アカウント登録後にご利用いただけます。

APIゲートウェイ

サイトのキャッシュデータへの無料読み取り専用JSONアクセス。

ダークモード

🧭 ガイドビュー
市場・価格・利回り・YTD・時価総額が初めての方へ。閲覧しながらすべての用語をわかりやすく解説します。データは同じ、ヘルプ付きです。

⚡ エキスパートビュー
市場をよくご存じの方向け。余分な説明なし ― クリーンで速く、コンパクトなデータ表示。デフォルト表示です。

表示言語

Five-Year US Treasury Note 価格 — チャート — 過去データ

106.48 0.2144 (0.20%) price points

期近先物(連続限月)、遅延 時点 Aug 25, 19:17 UTC 出所: Financial Modeling Prep (delayed)

市場の変動要因

The Five-Year U.S. Treasury Note futures contract covers intermediate-term U.S. government debt and occupies the middle of the yield curve between the rate-sensitive 2-year note and the longer-duration 10-year note. It is sensitive to Federal Reserve policy expectations as well as medium-term inflation and economic growth outlooks. The contract is a widely used hedging and speculative instrument for those with exposure to intermediate interest rate risk. Prices are quoted as a percentage of the note's par value.

市場の背景

The Five-Year U.S. Treasury Note is priced at 106.22 price points, down about 0.04% today and roughly 0.22% over the past week. The contract has edged up approximately 0.11% over the past month but remains about 2.75% lower year-to-date and is down nearly 2.5% compared to one year ago.

時点 Aug 25, 05:32 UTC — Alternative Markets.AI
2025-09-172026-08-25
%変化週次月次YTDYoY
Five-Year US Treasury Note 0.20% -0.22% 0.11% -2.75% -2.48%

最新 商品 ニュース

Norway’s Troll Gas Expansion Buys Europe Time—But Not New Supply ↗ Norway has started production from the second stage of the Troll Phase 3 development, accelerating 55 billion cubic meters of natural gas from the… OilPrice.com · Aug 25, 19:00 UTC UK Tax Rises Back on the Table as Burnham Faces Fiscal Crunch ↗ Andy Burnham has suggested tax rises could be on the cards in the looming Autumn Budget, warning he “won’t be unrealistic” over the state of the… OilPrice.com · Aug 25, 19:00 UTC Russia Eyes Central Asia as a Safe Haven for Its Defense Industry ↗ With Russian infrastructure being pummeled by Ukrainian drones, the Kremlin is hoping to sustain its war effort in Ukraine going by deepening defense… OilPrice.com · Aug 25, 18:00 UTC BLM Sets October Oil and Gas Lease Sale for Montana and Dakotas ↗ The federal government is putting another 3,388 acres of public mineral estate on the auction block for oil and gas development in Montana and the… OilPrice.com · Aug 25, 17:45 UTC China Defies U.S. Economic D-Day against Iran ↗ China on Tuesday signaled it would not end its ties and trade relations with Iran following the U.S. sanctions unveiled on Monday that target Chinese… OilPrice.com · Aug 25, 17:15 UTC The Race to Power AI Is Reviving America's Nuclear Ambitions ↗ The artificial intelligence boom is supercharging the development of next-gen nuclear energy technology. Big Tech and private equity are catalyzing… OilPrice.com · Aug 25, 17:00 UTC

関連

関連価格%変化
E-Mini S&P 500 7,687.2 0.23%
US Dollar 98.84 -0.09%
30 Day Fed Fund 96.27 0.01%
30 Year U.S. Treasury Bond 110.25 0.68%
Nasdaq 100 29,246 0.48%
2-Year T-Note 103.02 0.06%
10-Year T-Note 108.84 0.36%

企業

Corporate ProfitsIndustrial Production YoY

消費者

Consumer SentimentPersonal Savings RateRetail Sales MoM

GDP

GDPGDP Annual Growth RateGDP Growth Rate一人当たりGDP

財政

Government Debt to GDPGovernment Net Lending/Borrowing

住宅

Building PermitsHousing Starts

労働

Initial Jobless ClaimsNon Farm Payrolls人口失業率

金融

Foreign Exchange Reserves政策金利Lending Interest Rate

物価

Core Inflation RateCore PCE Inflationインフレ率Inflation Rate MoM

貿易

Current Account to GDPExportsExternal Balance (Goods & Services)Imports