Votre guide des matières premières, devises, cryptomonnaies et marchés alternatifs
Menu
Matières premières Devises Crypto Analyser Actualités Calendrier
Marchés IndicesActions Obligations Jours fériés Marchés émergents ↗
Pays United States United Kingdom Euro Area Australia Canada Japan China Brazil Russia India Plus de pays
Indicateurs Taux d'intérêt Taux d'inflation Taux de chômage Croissance du PIB PIB par habitant Compte courant Dette publique Plus d'indicateurs
Prévisions PaysIndicateurs
Formation & Outils Formation Interroger les données Screener Agents IA API
À propos À propos de nous Avertissement
Membres
OFFRES DE DONNÉES

Téléchargements de données historiques — disponibles avec un compte.

PASSERELLE API

Accès JSON gratuit en lecture seule aux données en cache du site.

Mode sombre

🧭 Vue guidée
Nouveau sur les marchés — prix, rendements, YTD, capitalisation boursière ? Nous expliquons chaque terme au fil de votre navigation, en langage clair. Les mêmes données, avec l'aide intégrée.

⚡ Vue expert
Vous connaissez déjà les marchés. Uniquement les données — claires, rapides et compactes, sans explications superflues. Il s'agit de la vue par défaut.

Langue de l'interface

10-Year T-Note Prix — Graphique — Données historiques

108.84 0.3906 (0.36%) price points

Contrats à terme du mois le plus proche (série continue), différés au Aug 25, 17:17 UTC Source: Financial Modeling Prep (delayed)

Quels facteurs animent ce marché

The 10-Year U.S. Treasury Note futures contract represents a standardized agreement to buy or sell a U.S. government debt security with an original maturity of approximately ten years. It is one of the most widely watched benchmarks in global fixed income markets, with prices driven by Federal Reserve interest rate expectations, inflation data, economic growth outlook, and demand from domestic and foreign investors. Because bond prices move inversely to yields, a rising futures price typically signals falling market interest rates and vice versa. The contract is quoted as a percentage of par value, so a price of 108.625 means 108.625% of the bond's face value.

Contexte de marché

The 10-Year T-Note is priced at 108.39 price points, slipping about 0.06% today and down roughly 0.17% on the week. While the contract is nearly flat over the past month, it has declined approximately 3.5% year-to-date and is off about 3.2% compared to one year ago.

au Aug 25, 05:32 UTC — Alternative Markets.AI
2025-09-182026-08-25
%Var.HebdomadaireMensuelYTDGA
10-Year T-Note 0.36% -0.17% 0.04% -3.48% -3.21%

Derniers Matières premières Actualités

The Race to Power AI Is Reviving America's Nuclear Ambitions ↗ The artificial intelligence boom is supercharging the development of next-gen nuclear energy technology. Big Tech and private equity are catalyzing… OilPrice.com · Aug 25, 17:00 UTC Oil Prices Fall as Iran Negotiation Hopes Return ↗ U.S. sanctions pressure on Iran intensifies, but Pakistani mediation hopes push Brent back to $89. US Blockade Leaves Iran’s Oil Trade on Borrowed… OilPrice.com · Aug 25, 15:53 UTC Hormuz Crisis Boosts Appeal of $42-Billion Tanzania LNG ↗ Equinor sees a multi-billion LNG export project in Tanzania becoming more attractive for development amid the Middle East conflict that has crippled… OilPrice.com · Aug 25, 15:06 UTC China’s Top Refiner Seeks Transformation amid Falling Fuel Sales ↗ The world’s biggest oil refiner, China’s state-held Sinopec, is looking to transform its business as domestic fuel sales crumble amid the electric… OilPrice.com · Aug 25, 14:30 UTC Can Trump Isolate Iran Without Triggering a Clash With China? ↗ US sanctions experts say the Trump administration's new campaign to economically isolate Iran could be an effective escalation -- but only if… OilPrice.com · Aug 25, 14:00 UTC Ukraine Hits Another Russian Refinery as Fuel Crunch Worsens ↗ Ukraine continues to pound Russian refineries in nearly daily drone attacks that damage refining infrastructure, deepen the fuel crisis in Russia… OilPrice.com · Aug 25, 13:30 UTC

Connexes

ConnexesPrix%Var.
E-Mini S&P 500 7,686.2 0.22%
US Dollar 98.88 -0.05%
30 Day Fed Fund 96.10 -0.17%
30 Year U.S. Treasury Bond 110.25 0.68%
Five-Year US Treasury Note 106.48 0.21%
Nasdaq 100 29,246 0.48%
2-Year T-Note 103.01 0.06%

Entreprises

Corporate ProfitsIndustrial Production YoY

Consommateur

Consumer SentimentPersonal Savings RateRetail Sales MoM

PIB

PIBGDP Annual Growth RateGDP Growth RatePIB par habitant

Gouvernement

Government Debt to GDPGovernment Net Lending/Borrowing

Immobilier résidentiel

Building PermitsHousing Starts

Travail

Initial Jobless ClaimsNon Farm PayrollsPopulationTaux de chômage

Monnaie

Foreign Exchange ReservesTaux d'intérêtLending Interest Rate

Prix

Core Inflation RateCore PCE InflationTaux d'inflationInflation Rate MoM

Commerce

Current Account to GDPExportsExternal Balance (Goods & Services)Imports