您的大宗商品、货币、加密货币及另类市场指南
★
菜单
大宗商品 货币 加密货币 分析 新闻 日历
市场 指数股票 债券 假日 新兴市场 ↗
国家 United States United Kingdom Euro Area Australia Canada Japan China Brazil Russia India 更多国家
指标 利率 通胀率 失业率 GDP增长 人均GDP 经常账户 政府债务 更多指标
预测 国家指标
学习与工具 学习 数据问答 筛选器 AI助手 API
关于 关于我们 免责声明
会员
数据套餐

历史数据下载——注册账户后可用。

API网关

免费只读JSON接口,访问本站缓存数据。

深色模式

🧭 引导视图
初次接触市场?对价格、收益率、YTD、市值等概念感到陌生?浏览时我们将以通俗语言解释每个术语。数据相同,内置辅助说明。

⚡ 专业视图
您已熟悉市场。只看数据——简洁、快速、紧凑,无额外说明。此为默认视图。

界面语言

The Coca-Cola Company 价格 — 图表 — 历史数据

88.34 0.5700 (0.65%) KO

股价(延迟) 截至 Oct 09, 18:17 UTC 来源: Financial Modeling Prep (delayed)

2025-08-282026-10-08
%变动周度月度YTD同比
The Coca-Cola Company 0.65% 2.48% 0.25% 26.98% 32.24%

最新 Stocks 新闻

Microsoft is nearing a big milestone that solidifies its revival ↗ Microsoft is close to reclaiming a $4 trillion market cap — and fresh records are also in sight. MarketWatch · Oct 09, 18:06 UTC Why you need to take a closer look at your favorite stock index ↗ Also in Weekend Reads: A positive case for the bond market, how prediction markets can pull you in, and a warning to those who benefit from GLP-1s. MarketWatch · Oct 09, 18:04 UTC My brother-in-law convinced his parents to sign over their home and life savings to buy a $3 million compound. Do I intervene? ↗ “Both properties will be solely in his name.” MarketWatch · Oct 09, 18:00 UTC I’m a 68-year-old widow and give money to my two adult children. Am I putting my retirement at risk? ↗ “I also have $310,000 in an IRA and $46,000 in savings. My house is paid off.” MarketWatch · Oct 09, 18:00 UTC Trump ramps up battle to fire Fed’s Lisa Cook. Her lawyers say there’s no basis to remove her. ↗ Trump wants the committee to report on whether there are grounds for Cook’s removal from office. She hasn’t been charged with a crime. MarketWatch · Oct 09, 17:50 UTC AI chip stocks wobble even as investors get clarity on a key OpenAI issue ↗ A new report paints OpenAI’s financial picture in a more optimistic light. MarketWatch · Oct 09, 17:35 UTC

相关

相关价格%变动
Altria Group, Inc. 71.81 0.56%
Colgate-Palmolive Company 88.48 0.43%
Costco Wholesale Corporation 945.90 -0.21%
Mondelez International, Inc. 60.59 -0.14%
PepsiCo, Inc. 126.07 -1.77%
Philip Morris International Inc. 200.08 -0.21%
The Procter & Gamble Company 151.23 0.42%
Walmart Inc. 111.26 0.63%

商业

Corporate ProfitsIndustrial Production YoY

消费者

Consumer SentimentPersonal Savings RateRetail Sales MoM

GDP

GDPGDP Annual Growth RateGDP Growth Rate人均GDP

政府

Government Debt to GDPGovernment Net Lending/Borrowing

房屋

Building PermitsHousing Starts

劳动力

Initial Jobless ClaimsNon Farm Payrolls人口失业率

货币

Foreign Exchange Reserves利率Lending Interest Rate

价格

Core Inflation RateCore PCE Inflation通胀率Inflation Rate MoM

贸易

Current Account to GDPExportsExternal Balance (Goods & Services)Imports