Tracking 40 instruments. Today's biggest riser: Sugar (+3.96%); biggest fall: Corn (-4.73%).
Pashinyan’s Nuclear U-Turn Gives Moscow an Opening in Armenia ↗
Unable to persuade Armenia to abandon its efforts to join the European Union, Russia is now signaling that it is adopting a harder line. Armenian…
OilPrice.com · Oct 09, 16:00 UTC
Can Lasers Beat Drone Swarms? The Pentagon Is About to Find Out ↗
The enormous expansion of drone warfare is forcing militaries to reconsider how much ammunition they can afford to fire at relatively cheap targets.…
OilPrice.com · Oct 09, 15:00 UTC
Canada’s New Oil Pipeline Challenged by Cold Lake First Nations ↗
Cold Lake First Nations is challenging the Canadian federal government’s decision to designate Canada’s new oil pipeline project to the West Coast a…
OilPrice.com · Oct 09, 14:30 UTC
Rubio Warns Ukraine Stalemate Could Turn Into Wider Conflict ↗
US Secretary of State Marco Rubio warned that Russia's war against Ukraine is at a stalemate but could escalate into a broader regional conflict if…
OilPrice.com · Oct 09, 14:00 UTC
Petronas to Raise Malaysia Dividend 19% to $7.8 Billion for 2027 ↗
State-owned energy giant Petronas will boost the dividend it owes the Malaysian government by 19% in 2027 as oil prices soar and raise profits at the…
OilPrice.com · Oct 09, 13:30 UTC
Crude Oil is Underpriced, Energy Aspects Says ↗
Oil futures prices are disconnected from reality on the ground in the Middle East and should be trading closer to $150 a barrel for some physical…
OilPrice.com · Oct 09, 12:30 UTC
مساعدة إرشادية: السعر هو أحدث تسعيرة متأخرة. %Chg هو التحرك منذ إغلاق الجلسة السابقة. تقارن الأعمدة الأسبوعية والشهرية وYTD وYoY مع أسبوع مضى وشهر مضى وأول يناير وسنة مضت. تغييرات السندات بالنقاط المئوية (pp). انقر على أي اسم للاطلاع على رسمه البياني وتاريخه وأخباره؛ انقر على النجمة لحفظه.
| الطاقة | السعر | التغير | %التغير | أسبوعي | شهري | YTD | YoY | التاريخ |
|---|---|---|---|---|---|---|---|---|
| Brent USD/Bbl | 104.22 | ▼ 0.0600 | -0.06% | 0.54% | 1.57% | 68.19% | 57.62% | 16:17 |
| Crude Oil USD/Bbl | 91.57 | ▲ 0.0800 | 0.09% | -0.92% | -6.02% | 56.53% | 46.76% | 16:17 |
| Gasoline USD/Gal | 3.16 | ▼ 0.0004 | -0.01% | -5.45% | -2.45% | 82.40% | 66.37% | 16:17 |
| Heating Oil USD/Gal | 4.74 | ▼ 0.1428 | -2.92% | 6.89% | 0.21% | 125.49% | 110.99% | 16:17 |
| Natural Gas USD/MMBtu | 3.23 | ▲ 0.0580 | 1.83% | 3.23% | 11.02% | -13.38% | -4.16% | 16:17 |
| Soybean Oil USd/lb | 68.00 | ▲ 0.0800 | 0.12% | -0.13% | -2.70% | 39.39% | 35.21% | 16:17 |
| المعادن | السعر | التغير | %التغير | أسبوعي | شهري | YTD | YoY | التاريخ |
|---|---|---|---|---|---|---|---|---|
| Aluminum USD/tonne | 3,181.2 | ▲ 16.25 | 0.51% | -0.77% | -10.16% | 6.89% | 15.56% | 16:17 |
| Copper USD/Lbs | 6.70 | ▲ 0.1285 | 1.96% | 1.58% | -3.42% | 15.80% | 29.86% | 16:17 |
| Gold USD/t.oz | 4,216.9 | ▲ 59.90 | 1.44% | 1.29% | -5.49% | -3.89% | 6.13% | 16:17 |
| Micro Gold USD/oz | 4,216.9 | ▲ 59.90 | 1.44% | 1.29% | -5.49% | -3.91% | 5.27% | 16:17 |
| Micro Silver USD/oz | 61.19 | ▲ 1.76 | 2.96% | 0.26% | -11.76% | -17.03% | 28.44% | 16:17 |
| Palladium USD/t.oz | 1,152.5 | ▲ 27.10 | 2.41% | -1.06% | -16.02% | -31.29% | -20.29% | 16:17 |
| Platinum USD/t.oz | 1,695.8 | ▲ 53.80 | 3.28% | -0.78% | -12.10% | -21.05% | 1.83% | 16:17 |
| Silver USD/t.oz | 61.19 | ▲ 1.76 | 2.96% | 0.27% | -11.75% | -16.79% | 28.46% | 16:17 |
| الزراعية | السعر | التغير | %التغير | أسبوعي | شهري | YTD | YoY | التاريخ |
|---|---|---|---|---|---|---|---|---|
| Class III Milk USD/cwt | 16.12 | ▼ 0.0200 | -0.12% | 8.03% | -0.19% | 4.06% | -5.17% | 16:17 |
| Cocoa USD/T | 5,664.0 | ▲ 82.00 | 1.47% | -0.09% | -4.81% | -3.51% | -4.71% | 16:17 |
| Coffee USd/Lbs | 286.60 | ▼ 6.10 | -2.08% | 0.10% | -1.03% | -19.10% | -23.38% | 16:17 |
| Corn USd/Bu | 476.60 | ▼ 23.65 | -4.73% | 0.93% | -4.81% | 14.83% | 20.11% | 16:17 |
| Cotton USd/Lbs | 81.02 | ▲ 0.9900 | 1.24% | 2.14% | -7.69% | 25.87% | 24.97% | 16:17 |
| Lumber USD/1000bf | 528.00 | ▲ 9.50 | 1.83% | -1.52% | -10.45% | -2.72% | -15.00% | 16:17 |
| Oat USd/bushel | 424.75 | ▼ 9.00 | -2.07% | 7.72% | 18.77% | 47.57% | 48.69% | 16:17 |
| Orange Juice USd/Lbs | 146.83 | ▲ 0.2800 | 0.19% | 10.91% | 2.46% | -24.11% | -27.05% | 16:17 |
| Rough Rice USD/cwt | 16.86 | ▲ 0.0100 | 0.06% | 2.66% | 4.71% | 73.06% | 54.22% | 16:17 |
| Soybean Meal USD/short ton | 356.25 | ▼ 1.35 | -0.38% | 3.84% | 2.69% | 24.00% | 30.32% | 16:17 |
| Soybeans USd/Bu | 1,278.0 | ▼ 9.50 | -0.74% | 1.43% | -0.99% | 25.93% | 26.83% | 16:17 |
| Sugar USd/Lbs | 229.74 | ▲ 8.75 | 3.96% | 2.02% | 2.08% | -0.39% | 2.73% | 16:17 |
| Wheat USd/Bu | 718.00 | ▼ 18.25 | -2.48% | 0.61% | -8.25% | 43.64% | 51.05% | 16:17 |
| الثروة الحيوانية | السعر | التغير | %التغير | أسبوعي | شهري | YTD | YoY | التاريخ |
|---|---|---|---|---|---|---|---|---|
| Feeder Cattle USd/lb | 339.55 | ▲ 4.67 | 1.40% | 1.27% | 2.92% | -5.83% | -10.34% | 16:17 |
| Lean Hogs USd/lb | 67.70 | ▼ 0.9000 | -1.31% | -2.17% | -17.42% | -18.43% | -29.28% | 16:17 |
| Live Cattle USd/Lbs | 225.75 | ▲ 2.20 | 0.98% | 0.94% | 3.57% | -5.27% | -8.16% | 16:17 |
| المؤشر | السعر | التغير | %التغير | أسبوعي | شهري | YTD | YoY | التاريخ |
|---|---|---|---|---|---|---|---|---|
| Micro E-mini Russell 2000 Index index points | 2,819.6 | ▲ 10.00 | 0.36% | -1.09% | -3.53% | 12.41% | 13.55% | 16:17 |
| Mini Dow Jones Industrial Average Index index points | 51,805 | ▲ 312.00 | 0.61% | 0.22% | -1.60% | 6.47% | 10.72% | 16:17 |
| الصناعية | السعر | التغير | %التغير | أسبوعي | شهري | YTD | YoY | التاريخ |
|---|---|---|---|---|---|---|---|---|
| 10-Year T-Note price points | 104.53 | ▼ 0.1875 | -0.18% | 0.40% | -2.15% | -6.68% | -6.85% | 16:17 |
| 2-Year T-Note price points | 101.82 | ▼ 0.0781 | -0.08% | 0.15% | -0.55% | -2.35% | -2.19% | 16:17 |
| 30 Day Fed Fund 100 − rate | 96.07 | ▼ 0.005 | -0.01% | 0.20% | -0.03% | -0.26% | -0.16% | 16:17 |
| 30 Year U.S. Treasury Bond price points | 102.94 | ▼ 0.1250 | -0.12% | 0.33% | -4.68% | -10.40% | -11.60% | 16:17 |
| E-Mini S&P 500 index points | 7,852.2 | ▲ 36.00 | 0.46% | 0.79% | 2.55% | 13.24% | 15.63% | 16:17 |
| Five-Year US Treasury Note price points | 103.56 | ▼ 0.1641 | -0.16% | 0.33% | -1.42% | -4.97% | -4.91% | 16:17 |
| Nasdaq 100 index points | 31,097 | ▲ 127.50 | 0.41% | 0.23% | 5.72% | 21.47% | 23.11% | 16:17 |
| US Dollar index points | 102.11 | ▲ 0.1700 | 0.17% | 0.08% | 3.02% | 3.64% | 2.53% | 16:17 |
Tiles sized by size of today's move, colored by %Chg.
ارتباط بيرسون للتحركات اليومية خلال الفترة المحددة (للصفوف ذات التاريخ السعري).
أسعار عقود الشهر الأمامي الآجلة (سلسلة مستمرة)، متأخرة/استرشادية. الأسعار متأخرة/استرشادية. المصدر: Financial Modeling Prep (delayed). الشرطة (—) تعني أن المصدر لم ينشر قيمة لذلك الحقل.