Tracking 100 instruments. Today's biggest riser: Altria Group, Inc. (+3.60%); biggest fall: Micron Technology, Inc. (-5.83%).
The debt-fueled AI build-out may already be too big to fail ↗
The Federal Reserve’s pandemic corporate credit facilities have capped downside risks and remain part of its tool kit, says BofA Global
MarketWatch · Aug 25, 11:12 UTC
Stick with value stocks until everyone is talking about them — and they are still under the radar, this Wall Street firm says. ↗
BofA says investors continue to overlook value stocks, which work particularly well in a new era of higher interest rates and inflation.
MarketWatch · Aug 25, 11:09 UTC
Oil prices decline as investors brush aside Bessent’s ‘economic D-Day’ for Iran ↗
West Texas Intermediate and Brent crude’s contracts for October delivery both declined by about 3%.
MarketWatch · Aug 25, 10:45 UTC
New Delhi draws in $73 billion in 11 weeks, powered by special deposits for non-resident Indians ↗
India has attracted inflows of $73 billion in 11 weeks, driven mostly by foreign currency bank deposits made by non-resident Indians.
CNBC · Aug 25, 10:23 UTC
Gold hovers near three-month high on dollar weakness, Treasury bond buyback plans ↗
Gold prices fell Tuesday after rising to their highest in over three months.
CNBC · Aug 25, 10:23 UTC
‘My main goal is to help people’: I’m single, 74, with $10 million burning a hole in my pocket. What should I do? ↗
“I also own my home and an SUV outright, with no outstanding debt.”
MarketWatch · Aug 25, 10:01 UTC
مساعدة إرشادية: السعر هو أحدث تسعيرة متأخرة. %Chg هو التحرك منذ إغلاق الجلسة السابقة. تقارن الأعمدة الأسبوعية والشهرية وYTD وYoY مع أسبوع مضى وشهر مضى وأول يناير وسنة مضت. تغييرات السندات بالنقاط المئوية (pp). انقر على أي اسم للاطلاع على رسمه البياني وتاريخه وأخباره؛ انقر على النجمة لحفظه.
بتاريخ Aug 25, 11:17 UTC — أسعار جلسة التداول الرسمية، متأخرة؛ لا تنعكس تحركات ما بعد الساعات الرسمية.
| الأكثر ارتفاعاً | السعر | التغير | %التغير |
|---|---|---|---|
| Altria Group, Inc. MO | 68.47 | ▲ 2.38 | 3.60% |
| Mastercard Incorporated MA | 599.86 | ▲ 19.23 | 3.31% |
| Visa Inc. V | 382.41 | ▲ 11.37 | 3.06% |
| Walmart Inc. WMT | 106.49 | ▲ 2.79 | 2.69% |
| The Walt Disney Company DIS | 110.60 | ▲ 2.82 | 2.62% |
| Costco Wholesale Corporation COST | 971.40 | ▲ 23.66 | 2.50% |
| UnitedHealth Group Incorporated UNH | 398.76 | ▲ 8.65 | 2.22% |
| الأكثر انخفاضاً | السعر | التغير | %التغير |
|---|---|---|---|
| Micron Technology, Inc. MU | 910.43 | ▼ 56.35 | -5.83% |
| Tesla, Inc. TSLA | 348.95 | ▼ 13.91 | -3.83% |
| Advanced Micro Devices, Inc. AMD | 456.75 | ▼ 16.50 | -3.49% |
| Intel Corp. INTC | 87.26 | ▼ 2.81 | -3.12% |
| NVIDIA Corporation NVDA | 208.48 | ▼ 6.24 | -2.91% |
| Oracle Corporation ORCL | 142.44 | ▼ 4.03 | -2.75% |
| Broadcom Inc. AVGO | 358.76 | ▼ 9.69 | -2.63% |
| الطاقة | السعر | التغير | %التغير | أسبوعي | شهري | YTD | YoY | التاريخ |
|---|---|---|---|---|---|---|---|---|
| Chevron Corporation CVX | 203.05 | ▼ 2.22 | -1.08% | -1.31% | 4.24% | 30.24% | 28.35% | 11:17 |
| ConocoPhillips COP | 133.35 | ▼ 1.52 | -1.13% | 2.80% | 10.88% | 37.90% | 35.82% | 11:17 |
| Exxon Mobil Corporation XOM | 164.05 | ▼ 1.06 | -0.64% | -0.91% | 4.53% | 33.75% | 46.81% | 11:17 |
| المواد الأساسية | السعر | التغير | %التغير | أسبوعي | شهري | YTD | YoY | التاريخ |
|---|---|---|---|---|---|---|---|---|
| Linde plc LIN | 490.03 | ▲ 2.46 | 0.50% | 2.36% | -4.34% | 14.20% | 2.55% | 11:17 |
| خدمات الاتصالات | السعر | التغير | %التغير | أسبوعي | شهري | YTD | YoY | التاريخ |
|---|---|---|---|---|---|---|---|---|
| AT&T Inc. T | 25.69 | ▲ 0.4000 | 1.58% | 3.17% | 6.46% | 4.60% | -10.61% | 11:17 |
| Alphabet Inc. GOOGL | 348.06 | ▲ 3.24 | 0.94% | 1.12% | 8.86% | 10.44% | 66.94% | 11:17 |
| Meta Platforms, Inc. META | 559.02 | ▲ 9.12 | 1.66% | 2.82% | -6.08% | -14.05% | -25.79% | 11:17 |
| Netflix, Inc. NFLX | 80.01 | ▲ 0.4200 | 0.53% | 2.88% | 14.15% | -12.07% | -34.32% | 11:17 |
| The Walt Disney Company DIS | 110.60 | ▲ 2.82 | 2.62% | 6.40% | 16.61% | -1.12% | -6.04% | 11:17 |
| Verizon Communications Inc. VZ | 50.15 | ▲ 0.7000 | 1.42% | 3.32% | 8.13% | 23.77% | 13.38% | 11:17 |
| السلع الاستهلاكية الدورية | السعر | التغير | %التغير | أسبوعي | شهري | YTD | YoY | التاريخ |
|---|---|---|---|---|---|---|---|---|
| Amazon.com, Inc. AMZN | 262.07 | ▲ 3.44 | 1.33% | 1.01% | 12.91% | 15.70% | 14.97% | 11:17 |
| Booking Holdings Inc. BKNG | 213.36 | ▲ 3.74 | 1.78% | 2.45% | 20.23% | 0.20% | -6.48% | 11:17 |
| Lowe's Companies, Inc. LOW | 216.98 | ▲ 0.8900 | 0.41% | 0.62% | 4.50% | -12.11% | -16.18% | 11:17 |
| McDonald's Corporation MCD | 272.54 | ▲ 1.59 | 0.59% | 2.08% | 2.94% | -10.13% | -13.05% | 11:17 |
| Starbucks Corporation SBUX | 107.49 | ▲ 0.4100 | 0.38% | 1.40% | 4.11% | 28.01% | 25.27% | 11:17 |
| Tesla, Inc. TSLA | 348.95 | ▼ 13.91 | -3.83% | 3.59% | 11.47% | -20.34% | 0.68% | 11:17 |
| The Home Depot, Inc. HD | 337.43 | ▲ 1.82 | 0.54% | -0.02% | 1.34% | -2.43% | -17.48% | 11:17 |
| The TJX Companies, Inc. TJX | 140.72 | ▲ 0.1900 | 0.14% | -6.72% | -8.75% | -8.79% | 3.85% | 11:17 |
| السلع الاستهلاكية الدفاعية | السعر | التغير | %التغير | أسبوعي | شهري | YTD | YoY | التاريخ |
|---|---|---|---|---|---|---|---|---|
| Altria Group, Inc. MO | 68.47 | ▲ 2.38 | 3.60% | 5.03% | -6.19% | 19.47% | 2.12% | 11:17 |
| Colgate-Palmolive Company CL | 92.55 | ▲ 1.47 | 1.61% | 1.19% | 1.98% | 19.13% | 10.10% | 11:17 |
| Costco Wholesale Corporation COST | 971.40 | ▲ 23.66 | 2.50% | 1.05% | 3.89% | 13.68% | 3.17% | 11:17 |
| Mondelez International, Inc. MDLZ | 64.70 | ▲ 0.2500 | 0.39% | 3.26% | 6.91% | 20.60% | 4.42% | 11:17 |
| PepsiCo, Inc. PEP | 144.67 | ▲ 1.19 | 0.83% | 3.24% | 5.88% | 1.72% | -2.38% | 11:17 |
| Philip Morris International Inc. PM | 191.46 | ▲ 3.23 | 1.72% | 2.05% | -0.80% | 19.44% | 14.39% | 11:17 |
| The Coca-Cola Company KO | 91.99 | ▲ 0.8900 | 0.98% | 3.57% | 11.84% | 33.09% | 33.45% | 11:17 |
| The Procter & Gamble Company PG | 146.59 | ▲ 1.91 | 1.32% | 2.19% | -0.56% | 3.39% | -6.12% | 11:17 |
| Walmart Inc. WMT | 106.49 | ▲ 2.79 | 2.69% | -7.56% | -2.72% | -5.56% | 10.85% | 11:17 |
| الخدمات المالية | السعر | التغير | %التغير | أسبوعي | شهري | YTD | YoY | التاريخ |
|---|---|---|---|---|---|---|---|---|
| American Express Company AXP | 337.33 | ▲ 1.33 | 0.40% | -0.35% | 3.42% | -9.50% | 6.82% | 11:17 |
| Bank of America Corporation BAC | 62.33 | ▲ 0.6400 | 1.04% | -2.96% | 0.45% | 11.40% | 25.97% | 11:17 |
| Berkshire Hathaway Inc. BRK-B | 504.32 | ▲ 8.50 | 1.71% | 0.27% | 1.90% | 1.50% | 3.73% | 11:17 |
| BlackRock, Inc. BLK | 1,172.6 | ▲ 16.06 | 1.39% | 1.58% | 11.08% | 8.07% | 3.12% | 11:17 |
| Blackstone Inc. BX | 143.62 | ▲ 0.2400 | 0.17% | 2.16% | 10.48% | -9.56% | -15.27% | 11:17 |
| Chubb Limited CB | 345.83 | ▲ 4.84 | 1.42% | 0.16% | -3.87% | 11.54% | 26.03% | 11:17 |
| Citigroup Inc. C | 131.72 | ▲ 0.0700 | 0.05% | -4.31% | -0.36% | 10.97% | 38.65% | 11:17 |
| JPMorgan Chase & Co. JPM | 356.39 | ▲ 4.81 | 1.37% | -1.89% | 0.90% | 9.50% | 20.85% | 11:17 |
| Marsh & McLennan Companies, Inc. MMC | 182.70 | ▼ 2.93 | -1.58% | 0.00% | 0.00% | -6.21% | -17.33% | 11:17 |
| Mastercard Incorporated MA | 599.86 | ▲ 19.23 | 3.31% | 4.45% | 11.16% | 6.52% | 1.12% | 11:17 |
| Morgan Stanley MS | 214.08 | ▼ 0.1200 | -0.06% | -1.60% | -0.19% | 17.69% | 44.99% | 11:17 |
| S&P Global Inc. SPGI | 435.42 | ▲ 4.13 | 0.96% | 4.16% | 2.12% | -15.07% | -21.08% | 11:17 |
| The Charles Schwab Corporation SCHW | 113.65 | ▲ 1.35 | 1.20% | 1.76% | 11.45% | 11.89% | 18.15% | 11:17 |
| The Goldman Sachs Group, Inc. GS | 1,036.3 | ▼ 3.00 | -0.29% | -0.40% | -2.35% | 13.34% | 40.27% | 11:17 |
| The Progressive Corporation PGR | 223.92 | ▲ 4.64 | 2.12% | 8.05% | 4.72% | 5.56% | -8.26% | 11:17 |
| Visa Inc. V | 382.41 | ▲ 11.37 | 3.06% | 4.99% | 7.50% | 10.37% | 9.63% | 11:17 |
| Wells Fargo & Company WFC | 84.73 | ▲ 0.8900 | 1.06% | -3.05% | -1.83% | -11.00% | 5.66% | 11:17 |
| الرعاية الصحية | السعر | التغير | %التغير | أسبوعي | شهري | YTD | YoY | التاريخ |
|---|---|---|---|---|---|---|---|---|
| AbbVie Inc. ABBV | 264.52 | ▼ 0.4400 | -0.17% | 2.16% | 1.99% | 15.35% | 27.45% | 11:17 |
| Abbott Laboratories ABT | 116.67 | ▲ 0.0300 | 0.03% | 3.54% | 13.21% | -6.06% | -11.53% | 11:17 |
| Amgen Inc. AMGN | 443.84 | ▲ 4.51 | 1.03% | 4.36% | 18.03% | 35.47% | 53.86% | 11:17 |
| Cigna Corporation CI | 280.45 | ▲ 2.94 | 1.06% | 0.70% | -3.15% | 0.48% | -6.75% | 11:17 |
| Danaher Corporation DHR | 215.20 | ▼ 3.65 | -1.67% | 7.83% | 12.38% | -6.60% | 3.60% | 11:17 |
| Elevance Health Inc. ELV | 402.63 | ▲ 2.09 | 0.52% | 1.09% | 6.61% | 13.66% | 28.23% | 11:17 |
| Eli Lilly and Company LLY | 1,247.9 | ▼ 7.48 | -0.60% | 1.73% | 4.26% | 15.42% | 79.33% | 11:17 |
| Gilead Sciences, Inc. GILD | 146.74 | ▲ 0.6200 | 0.42% | 2.30% | 13.48% | 20.67% | 28.55% | 11:17 |
| Intuitive Surgical, Inc. ISRG | 373.57 | ▼ 5.24 | -1.38% | -4.50% | 10.69% | -33.53% | -20.25% | 11:17 |
| Johnson & Johnson JNJ | 273.04 | ▲ 2.80 | 1.04% | 0.71% | 3.66% | 31.68% | 53.04% | 11:17 |
| Medtronic plc MDT | 92.90 | ▼ 0.4500 | -0.48% | 0.88% | 11.65% | -3.28% | 0.93% | 11:17 |
| Merck & Co., Inc. MRK | 150.69 | ▼ 1.86 | -1.22% | 11.46% | 14.95% | 41.53% | 76.60% | 11:17 |
| Pfizer Inc. PFE | 27.97 | ▼ 0.1000 | -0.36% | 2.64% | 13.98% | 11.08% | 11.26% | 11:17 |
| Regeneron Pharmaceuticals, Inc. REGN | 828.50 | ▼ 5.54 | -0.66% | 2.25% | 26.29% | 6.72% | 44.75% | 11:17 |
| Stryker Corporation SYK | 327.81 | ▼ 1.64 | -0.50% | -1.07% | -0.74% | -5.85% | -16.14% | 11:17 |
| Thermo Fisher Scientific Inc. TMO | 628.74 | ▼ 0.5300 | -0.08% | 6.74% | 10.64% | 6.11% | 28.12% | 11:17 |
| UnitedHealth Group Incorporated UNH | 398.76 | ▲ 8.65 | 2.22% | 1.23% | -5.22% | 18.54% | 30.80% | 11:17 |
| Vertex Pharmaceuticals Incorporated VRTX | 547.59 | ▼ 0.4600 | -0.08% | 3.67% | 14.71% | 21.11% | 40.79% | 11:17 |
| Zoetis Inc. ZTS | 77.17 | ▼ 0.5600 | -0.72% | 4.34% | 2.42% | -38.72% | -50.27% | 11:17 |
| الصناعة | السعر | التغير | %التغير | أسبوعي | شهري | YTD | YoY | التاريخ |
|---|---|---|---|---|---|---|---|---|
| Caterpillar Inc. CAT | 811.02 | ▼ 16.88 | -2.04% | -3.55% | -8.74% | 35.53% | 87.61% | 11:17 |
| Deere & Company DE | 648.64 | ▲ 1.17 | 0.18% | 10.18% | 3.26% | 38.95% | 32.95% | 11:17 |
| Eaton Corporation plc ETN | 408.67 | ▼ 10.53 | -2.51% | -5.25% | 1.14% | 24.86% | 18.19% | 11:17 |
| GE Aerospace GE | 341.84 | ▼ 6.53 | -1.87% | -8.86% | -3.36% | 6.58% | 28.22% | 11:17 |
| Honeywell International Inc. HON | 214.77 | ▼ 1.13 | -0.52% | -5.68% | -11.67% | 9.64% | -2.65% | 11:17 |
| Lockheed Martin Corporation LMT | 564.14 | ▲ 0.5700 | 0.10% | -7.09% | -3.17% | 13.49% | 26.00% | 11:17 |
| RTX Corporation RTX | 209.22 | ▼ 0.6900 | -0.33% | -7.22% | -1.68% | 11.73% | 33.88% | 11:17 |
| The Boeing Company BA | 210.46 | ▼ 3.74 | -1.75% | -5.65% | 0.45% | -7.60% | -7.23% | 11:17 |
| Union Pacific Corporation UNP | 309.86 | ▲ 1.81 | 0.59% | 3.72% | 0.83% | 33.61% | 38.75% | 11:17 |
| العقارات | السعر | التغير | %التغير | أسبوعي | شهري | YTD | YoY | التاريخ |
|---|---|---|---|---|---|---|---|---|
| Prologis, Inc. PLD | 143.35 | ▲ 1.55 | 1.09% | 2.38% | -2.90% | 11.08% | 28.43% | 11:17 |
| التكنولوجيا | السعر | التغير | %التغير | أسبوعي | شهري | YTD | YoY | التاريخ |
|---|---|---|---|---|---|---|---|---|
| Accenture plc ACN | 186.53 | ▲ 1.25 | 0.67% | 7.86% | 26.90% | -28.24% | -27.15% | 11:17 |
| Adobe Inc. ADBE | 276.27 | ▲ 0.9700 | 0.35% | 4.99% | 22.73% | -17.11% | -23.94% | 11:17 |
| Advanced Micro Devices, Inc. AMD | 456.75 | ▼ 16.50 | -3.49% | -5.71% | -12.49% | 104.39% | 179.59% | 11:17 |
| Analog Devices, Inc. ADI | 371.17 | ▼ 1.92 | -0.51% | -1.45% | -0.19% | 35.59% | 45.85% | 11:17 |
| Apple Inc. AAPL | 310.34 | ▲ 0.9900 | 0.32% | 0.10% | -6.81% | 14.51% | 36.62% | 11:17 |
| Applied Materials, Inc. AMAT | 484.19 | ▼ 8.13 | -1.65% | -5.86% | -9.71% | 80.08% | 198.90% | 11:17 |
| Automatic Data Processing, Inc. ADP | 283.01 | ▲ 2.20 | 0.78% | 5.09% | 13.16% | 11.91% | -6.86% | 11:17 |
| Broadcom Inc. AVGO | 358.76 | ▼ 9.69 | -2.63% | -5.59% | -6.06% | 3.20% | 21.93% | 11:17 |
| Cisco Systems, Inc. CSCO | 110.23 | ▼ 0.8100 | -0.73% | -1.24% | -3.45% | 44.96% | 64.18% | 11:17 |
| Intel Corp. INTC | 87.26 | ▼ 2.81 | -3.12% | -9.75% | -5.48% | 121.58% | 255.44% | 11:17 |
| International Business Machines Corporation IBM | 231.04 | ▼ 4.64 | -1.97% | -0.70% | 7.87% | -20.74% | -3.50% | 11:17 |
| Intuit Inc. INTU | 369.92 | ▲ 2.92 | 0.80% | 5.57% | 24.83% | -41.23% | -43.69% | 11:17 |
| KLA Corporation KLAC | 181.57 | ▼ 2.42 | -1.32% | -6.79% | -13.75% | 42.46% | 106.42% | 11:17 |
| Micron Technology, Inc. MU | 910.43 | ▼ 56.35 | -5.83% | -3.22% | -1.14% | 188.64% | 682.02% | 11:17 |
| Microsoft Corporation MSFT | 487.31 | ▲ 4.07 | 0.84% | 1.18% | 27.67% | 3.04% | -3.36% | 11:17 |
| NVIDIA Corporation NVDA | 208.48 | ▼ 6.24 | -2.91% | -5.12% | 0.79% | 10.39% | 15.94% | 11:17 |
| Oracle Corporation ORCL | 142.44 | ▼ 4.03 | -2.75% | -0.25% | 23.87% | -27.22% | -39.49% | 11:17 |
| Palantir Technologies Inc. PLTR | 175.89 | ▼ 4.05 | -2.25% | 2.54% | 43.09% | 4.78% | 11.91% | 11:17 |
| Palo Alto Networks, Inc. PANW | 350.90 | ▼ 6.97 | -1.95% | -6.21% | 8.37% | 95.63% | 90.14% | 11:17 |
| QUALCOMM Incorporated QCOM | 158.53 | ▼ 2.22 | -1.38% | -1.04% | -5.05% | -8.35% | 1.35% | 11:17 |
| Salesforce, Inc. CRM | 209.06 | ▼ 0.1100 | -0.05% | 6.59% | 27.74% | -17.57% | -15.66% | 11:17 |
| ServiceNow, Inc. NOW | 128.05 | ▼ 0.4300 | -0.33% | 7.16% | 29.63% | -13.16% | -27.24% | 11:17 |
| Texas Instruments Incorporated TXN | 258.94 | ▼ 5.42 | -2.05% | -4.89% | -7.38% | 45.87% | 25.72% | 11:17 |
| Uber Technologies, Inc. UBER | 79.29 | ▲ 0.4900 | 0.62% | 6.20% | 20.25% | -4.31% | -16.68% | 11:17 |
| المرافق العامة | السعر | التغير | %التغير | أسبوعي | شهري | YTD | YoY | التاريخ |
|---|---|---|---|---|---|---|---|---|
| Duke Energy Corporation DUK | 121.97 | ▲ 2.12 | 1.77% | -1.63% | -6.55% | 3.86% | -0.93% | 11:17 |
| NextEra Energy, Inc. NEE | 84.10 | ▲ 0.4500 | 0.54% | -2.46% | -6.33% | 3.92% | 11.66% | 11:17 |
| The Southern Company SO | 90.10 | ▲ 1.16 | 1.30% | -2.14% | -7.35% | 3.35% | -3.25% | 11:17 |
Tiles sized by market cap, colored by %Chg.
ارتباط بيرسون للتحركات اليومية خلال الفترة المحددة (للصفوف ذات التاريخ السعري).
أسهم الشركات الأمريكية كبيرة الرأسمالية مجمَّعة حسب القطاع. الأسعار متأخرة/استرشادية. المصدر: Financial Modeling Prep (delayed). الشرطة (—) تعني أن المصدر لم ينشر قيمة لذلك الحقل. أسعار جلسة التداول الرسمية، متأخرة؛ لا تنعكس تحركات ما بعد الساعات الرسمية.