Alternative Markets.AI

Materie Prime Indici Azioni Valute Crypto Obbligazioni Emergenti ↗ ↓ Esporta

Tracking 100 instruments. Today's biggest riser: Altria Group, Inc. (+3.60%); biggest fall: Micron Technology, Inc. (-5.83%).

The debt-fueled AI build-out may already be too big to fail ↗ The Federal Reserve’s pandemic corporate credit facilities have capped downside risks and remain part of its tool kit, says BofA Global MarketWatch · Aug 25, 11:12 UTC Stick with value stocks until everyone is talking about them — and they are still under the radar, this Wall Street firm says. ↗ BofA says investors continue to overlook value stocks, which work particularly well in a new era of higher interest rates and inflation. MarketWatch · Aug 25, 11:09 UTC Oil prices decline as investors brush aside Bessent’s ‘economic D-Day’ for Iran ↗ West Texas Intermediate and Brent crude’s contracts for October delivery both declined by about 3%. MarketWatch · Aug 25, 10:45 UTC New Delhi draws in $73 billion in 11 weeks, powered by special deposits for non-resident Indians ↗ India has attracted inflows of $73 billion in 11 weeks, driven mostly by foreign currency bank deposits made by non-resident Indians. CNBC · Aug 25, 10:23 UTC Gold hovers near three-month high on dollar weakness, Treasury bond buyback plans ↗ Gold prices fell Tuesday after rising to their highest in over three months. CNBC · Aug 25, 10:23 UTC ‘My main goal is to help people’: I’m single, 74, with $10 million burning a hole in my pocket. What should I do? ↗ “I also own my home and an SUV outright, with no outstanding debt.” MarketWatch · Aug 25, 10:01 UTC

Guida: Prezzo è l'ultima quotazione ritardata. %Var è la variazione rispetto alla chiusura precedente. Settimanale, Mensile, YTD e YoY confrontano con una settimana fa, un mese fa, il 1° gennaio e un anno fa. Le variazioni obbligazionarie sono in punti percentuali (pp). Fare clic su un nome per visualizzarne grafico, storico e notizie; fare clic sulla stella per salvarlo.

∿ Previsioni

Aggiornato al Aug 25, 11:17 UTC — Prezzi della sessione ordinaria, ritardati; le variazioni fuori orario non sono incluse.

Migliori Rialzi	Prezzo	Var.	%Var.
Altria Group, Inc. MO	68.47	▲ 2.38	3.60%
Mastercard Incorporated MA	599.86	▲ 19.23	3.31%
Visa Inc. V	382.41	▲ 11.37	3.06%
Walmart Inc. WMT	106.49	▲ 2.79	2.69%
The Walt Disney Company DIS	110.60	▲ 2.82	2.62%
Costco Wholesale Corporation COST	971.40	▲ 23.66	2.50%
UnitedHealth Group Incorporated UNH	398.76	▲ 8.65	2.22%

Peggiori Ribassi	Prezzo	Var.	%Var.
Micron Technology, Inc. MU	910.43	▼ 56.35	-5.83%
Tesla, Inc. TSLA	348.95	▼ 13.91	-3.83%
Advanced Micro Devices, Inc. AMD	456.75	▼ 16.50	-3.49%
Intel Corp. INTC	87.26	▼ 2.81	-3.12%
NVIDIA Corporation NVDA	208.48	▼ 6.24	-2.91%
Oracle Corporation ORCL	142.44	▼ 4.03	-2.75%
Broadcom Inc. AVGO	358.76	▼ 9.69	-2.63%

Energia	Prezzo	Var.	%Var.	Settimanale	Mensile	YTD	YoY	Data
Chevron Corporation CVX	203.05	▼ 2.22	-1.08%	-1.31%	4.24%	30.24%	28.35%	11:17
ConocoPhillips COP	133.35	▼ 1.52	-1.13%	2.80%	10.88%	37.90%	35.82%	11:17
Exxon Mobil Corporation XOM	164.05	▼ 1.06	-0.64%	-0.91%	4.53%	33.75%	46.81%	11:17

Materiali di Base	Prezzo	Var.	%Var.	Settimanale	Mensile	YTD	YoY	Data
Linde plc LIN	490.03	▲ 2.46	0.50%	2.36%	-4.34%	14.20%	2.55%	11:17

Servizi di Comunicazione	Prezzo	Var.	%Var.	Settimanale	Mensile	YTD	YoY	Data
AT&T Inc. T	25.69	▲ 0.4000	1.58%	3.17%	6.46%	4.60%	-10.61%	11:17
Alphabet Inc. GOOGL	348.06	▲ 3.24	0.94%	1.12%	8.86%	10.44%	66.94%	11:17
Meta Platforms, Inc. META	559.02	▲ 9.12	1.66%	2.82%	-6.08%	-14.05%	-25.79%	11:17
Netflix, Inc. NFLX	80.01	▲ 0.4200	0.53%	2.88%	14.15%	-12.07%	-34.32%	11:17
The Walt Disney Company DIS	110.60	▲ 2.82	2.62%	6.40%	16.61%	-1.12%	-6.04%	11:17
Verizon Communications Inc. VZ	50.15	▲ 0.7000	1.42%	3.32%	8.13%	23.77%	13.38%	11:17

Beni di Consumo Ciclici	Prezzo	Var.	%Var.	Settimanale	Mensile	YTD	YoY	Data
Amazon.com, Inc. AMZN	262.07	▲ 3.44	1.33%	1.01%	12.91%	15.70%	14.97%	11:17
Booking Holdings Inc. BKNG	213.36	▲ 3.74	1.78%	2.45%	20.23%	0.20%	-6.48%	11:17
Lowe's Companies, Inc. LOW	216.98	▲ 0.8900	0.41%	0.62%	4.50%	-12.11%	-16.18%	11:17
McDonald's Corporation MCD	272.54	▲ 1.59	0.59%	2.08%	2.94%	-10.13%	-13.05%	11:17
Starbucks Corporation SBUX	107.49	▲ 0.4100	0.38%	1.40%	4.11%	28.01%	25.27%	11:17
Tesla, Inc. TSLA	348.95	▼ 13.91	-3.83%	3.59%	11.47%	-20.34%	0.68%	11:17
The Home Depot, Inc. HD	337.43	▲ 1.82	0.54%	-0.02%	1.34%	-2.43%	-17.48%	11:17
The TJX Companies, Inc. TJX	140.72	▲ 0.1900	0.14%	-6.72%	-8.75%	-8.79%	3.85%	11:17

Beni di Consumo Difensivi	Prezzo	Var.	%Var.	Settimanale	Mensile	YTD	YoY	Data
Altria Group, Inc. MO	68.47	▲ 2.38	3.60%	5.03%	-6.19%	19.47%	2.12%	11:17
Colgate-Palmolive Company CL	92.55	▲ 1.47	1.61%	1.19%	1.98%	19.13%	10.10%	11:17
Costco Wholesale Corporation COST	971.40	▲ 23.66	2.50%	1.05%	3.89%	13.68%	3.17%	11:17
Mondelez International, Inc. MDLZ	64.70	▲ 0.2500	0.39%	3.26%	6.91%	20.60%	4.42%	11:17
PepsiCo, Inc. PEP	144.67	▲ 1.19	0.83%	3.24%	5.88%	1.72%	-2.38%	11:17
Philip Morris International Inc. PM	191.46	▲ 3.23	1.72%	2.05%	-0.80%	19.44%	14.39%	11:17
The Coca-Cola Company KO	91.99	▲ 0.8900	0.98%	3.57%	11.84%	33.09%	33.45%	11:17
The Procter & Gamble Company PG	146.59	▲ 1.91	1.32%	2.19%	-0.56%	3.39%	-6.12%	11:17
Walmart Inc. WMT	106.49	▲ 2.79	2.69%	-7.56%	-2.72%	-5.56%	10.85%	11:17

Servizi Finanziari	Prezzo	Var.	%Var.	Settimanale	Mensile	YTD	YoY	Data
American Express Company AXP	337.33	▲ 1.33	0.40%	-0.35%	3.42%	-9.50%	6.82%	11:17
Bank of America Corporation BAC	62.33	▲ 0.6400	1.04%	-2.96%	0.45%	11.40%	25.97%	11:17
Berkshire Hathaway Inc. BRK-B	504.32	▲ 8.50	1.71%	0.27%	1.90%	1.50%	3.73%	11:17
BlackRock, Inc. BLK	1,172.6	▲ 16.06	1.39%	1.58%	11.08%	8.07%	3.12%	11:17
Blackstone Inc. BX	143.62	▲ 0.2400	0.17%	2.16%	10.48%	-9.56%	-15.27%	11:17
Chubb Limited CB	345.83	▲ 4.84	1.42%	0.16%	-3.87%	11.54%	26.03%	11:17
Citigroup Inc. C	131.72	▲ 0.0700	0.05%	-4.31%	-0.36%	10.97%	38.65%	11:17
JPMorgan Chase & Co. JPM	356.39	▲ 4.81	1.37%	-1.89%	0.90%	9.50%	20.85%	11:17
Marsh & McLennan Companies, Inc. MMC	182.70	▼ 2.93	-1.58%	0.00%	0.00%	-6.21%	-17.33%	11:17
Mastercard Incorporated MA	599.86	▲ 19.23	3.31%	4.45%	11.16%	6.52%	1.12%	11:17
Morgan Stanley MS	214.08	▼ 0.1200	-0.06%	-1.60%	-0.19%	17.69%	44.99%	11:17
S&P Global Inc. SPGI	435.42	▲ 4.13	0.96%	4.16%	2.12%	-15.07%	-21.08%	11:17
The Charles Schwab Corporation SCHW	113.65	▲ 1.35	1.20%	1.76%	11.45%	11.89%	18.15%	11:17
The Goldman Sachs Group, Inc. GS	1,036.3	▼ 3.00	-0.29%	-0.40%	-2.35%	13.34%	40.27%	11:17
The Progressive Corporation PGR	223.92	▲ 4.64	2.12%	8.05%	4.72%	5.56%	-8.26%	11:17
Visa Inc. V	382.41	▲ 11.37	3.06%	4.99%	7.50%	10.37%	9.63%	11:17
Wells Fargo & Company WFC	84.73	▲ 0.8900	1.06%	-3.05%	-1.83%	-11.00%	5.66%	11:17

Sanità	Prezzo	Var.	%Var.	Settimanale	Mensile	YTD	YoY	Data
AbbVie Inc. ABBV	264.52	▼ 0.4400	-0.17%	2.16%	1.99%	15.35%	27.45%	11:17
Abbott Laboratories ABT	116.67	▲ 0.0300	0.03%	3.54%	13.21%	-6.06%	-11.53%	11:17
Amgen Inc. AMGN	443.84	▲ 4.51	1.03%	4.36%	18.03%	35.47%	53.86%	11:17
Cigna Corporation CI	280.45	▲ 2.94	1.06%	0.70%	-3.15%	0.48%	-6.75%	11:17
Danaher Corporation DHR	215.20	▼ 3.65	-1.67%	7.83%	12.38%	-6.60%	3.60%	11:17
Elevance Health Inc. ELV	402.63	▲ 2.09	0.52%	1.09%	6.61%	13.66%	28.23%	11:17
Eli Lilly and Company LLY	1,247.9	▼ 7.48	-0.60%	1.73%	4.26%	15.42%	79.33%	11:17
Gilead Sciences, Inc. GILD	146.74	▲ 0.6200	0.42%	2.30%	13.48%	20.67%	28.55%	11:17
Intuitive Surgical, Inc. ISRG	373.57	▼ 5.24	-1.38%	-4.50%	10.69%	-33.53%	-20.25%	11:17
Johnson & Johnson JNJ	273.04	▲ 2.80	1.04%	0.71%	3.66%	31.68%	53.04%	11:17
Medtronic plc MDT	92.90	▼ 0.4500	-0.48%	0.88%	11.65%	-3.28%	0.93%	11:17
Merck & Co., Inc. MRK	150.69	▼ 1.86	-1.22%	11.46%	14.95%	41.53%	76.60%	11:17
Pfizer Inc. PFE	27.97	▼ 0.1000	-0.36%	2.64%	13.98%	11.08%	11.26%	11:17
Regeneron Pharmaceuticals, Inc. REGN	828.50	▼ 5.54	-0.66%	2.25%	26.29%	6.72%	44.75%	11:17
Stryker Corporation SYK	327.81	▼ 1.64	-0.50%	-1.07%	-0.74%	-5.85%	-16.14%	11:17
Thermo Fisher Scientific Inc. TMO	628.74	▼ 0.5300	-0.08%	6.74%	10.64%	6.11%	28.12%	11:17
UnitedHealth Group Incorporated UNH	398.76	▲ 8.65	2.22%	1.23%	-5.22%	18.54%	30.80%	11:17
Vertex Pharmaceuticals Incorporated VRTX	547.59	▼ 0.4600	-0.08%	3.67%	14.71%	21.11%	40.79%	11:17
Zoetis Inc. ZTS	77.17	▼ 0.5600	-0.72%	4.34%	2.42%	-38.72%	-50.27%	11:17

Industria	Prezzo	Var.	%Var.	Settimanale	Mensile	YTD	YoY	Data
Caterpillar Inc. CAT	811.02	▼ 16.88	-2.04%	-3.55%	-8.74%	35.53%	87.61%	11:17
Deere & Company DE	648.64	▲ 1.17	0.18%	10.18%	3.26%	38.95%	32.95%	11:17
Eaton Corporation plc ETN	408.67	▼ 10.53	-2.51%	-5.25%	1.14%	24.86%	18.19%	11:17
GE Aerospace GE	341.84	▼ 6.53	-1.87%	-8.86%	-3.36%	6.58%	28.22%	11:17
Honeywell International Inc. HON	214.77	▼ 1.13	-0.52%	-5.68%	-11.67%	9.64%	-2.65%	11:17
Lockheed Martin Corporation LMT	564.14	▲ 0.5700	0.10%	-7.09%	-3.17%	13.49%	26.00%	11:17
RTX Corporation RTX	209.22	▼ 0.6900	-0.33%	-7.22%	-1.68%	11.73%	33.88%	11:17
The Boeing Company BA	210.46	▼ 3.74	-1.75%	-5.65%	0.45%	-7.60%	-7.23%	11:17
Union Pacific Corporation UNP	309.86	▲ 1.81	0.59%	3.72%	0.83%	33.61%	38.75%	11:17

Immobiliare	Prezzo	Var.	%Var.	Settimanale	Mensile	YTD	YoY	Data
Prologis, Inc. PLD	143.35	▲ 1.55	1.09%	2.38%	-2.90%	11.08%	28.43%	11:17

Tecnologia	Prezzo	Var.	%Var.	Settimanale	Mensile	YTD	YoY	Data
Accenture plc ACN	186.53	▲ 1.25	0.67%	7.86%	26.90%	-28.24%	-27.15%	11:17
Adobe Inc. ADBE	276.27	▲ 0.9700	0.35%	4.99%	22.73%	-17.11%	-23.94%	11:17
Advanced Micro Devices, Inc. AMD	456.75	▼ 16.50	-3.49%	-5.71%	-12.49%	104.39%	179.59%	11:17
Analog Devices, Inc. ADI	371.17	▼ 1.92	-0.51%	-1.45%	-0.19%	35.59%	45.85%	11:17
Apple Inc. AAPL	310.34	▲ 0.9900	0.32%	0.10%	-6.81%	14.51%	36.62%	11:17
Applied Materials, Inc. AMAT	484.19	▼ 8.13	-1.65%	-5.86%	-9.71%	80.08%	198.90%	11:17
Automatic Data Processing, Inc. ADP	283.01	▲ 2.20	0.78%	5.09%	13.16%	11.91%	-6.86%	11:17
Broadcom Inc. AVGO	358.76	▼ 9.69	-2.63%	-5.59%	-6.06%	3.20%	21.93%	11:17
Cisco Systems, Inc. CSCO	110.23	▼ 0.8100	-0.73%	-1.24%	-3.45%	44.96%	64.18%	11:17
Intel Corp. INTC	87.26	▼ 2.81	-3.12%	-9.75%	-5.48%	121.58%	255.44%	11:17
International Business Machines Corporation IBM	231.04	▼ 4.64	-1.97%	-0.70%	7.87%	-20.74%	-3.50%	11:17
Intuit Inc. INTU	369.92	▲ 2.92	0.80%	5.57%	24.83%	-41.23%	-43.69%	11:17
KLA Corporation KLAC	181.57	▼ 2.42	-1.32%	-6.79%	-13.75%	42.46%	106.42%	11:17
Micron Technology, Inc. MU	910.43	▼ 56.35	-5.83%	-3.22%	-1.14%	188.64%	682.02%	11:17
Microsoft Corporation MSFT	487.31	▲ 4.07	0.84%	1.18%	27.67%	3.04%	-3.36%	11:17
NVIDIA Corporation NVDA	208.48	▼ 6.24	-2.91%	-5.12%	0.79%	10.39%	15.94%	11:17
Oracle Corporation ORCL	142.44	▼ 4.03	-2.75%	-0.25%	23.87%	-27.22%	-39.49%	11:17
Palantir Technologies Inc. PLTR	175.89	▼ 4.05	-2.25%	2.54%	43.09%	4.78%	11.91%	11:17
Palo Alto Networks, Inc. PANW	350.90	▼ 6.97	-1.95%	-6.21%	8.37%	95.63%	90.14%	11:17
QUALCOMM Incorporated QCOM	158.53	▼ 2.22	-1.38%	-1.04%	-5.05%	-8.35%	1.35%	11:17
Salesforce, Inc. CRM	209.06	▼ 0.1100	-0.05%	6.59%	27.74%	-17.57%	-15.66%	11:17
ServiceNow, Inc. NOW	128.05	▼ 0.4300	-0.33%	7.16%	29.63%	-13.16%	-27.24%	11:17
Texas Instruments Incorporated TXN	258.94	▼ 5.42	-2.05%	-4.89%	-7.38%	45.87%	25.72%	11:17
Uber Technologies, Inc. UBER	79.29	▲ 0.4900	0.62%	6.20%	20.25%	-4.31%	-16.68%	11:17

Servizi di Pubblica Utilità	Prezzo	Var.	%Var.	Settimanale	Mensile	YTD	YoY	Data
Duke Energy Corporation DUK	121.97	▲ 2.12	1.77%	-1.63%	-6.55%	3.86%	-0.93%	11:17
NextEra Energy, Inc. NEE	84.10	▲ 0.4500	0.54%	-2.46%	-6.33%	3.92%	11.66%	11:17
The Southern Company SO	90.10	▲ 1.16	1.30%	-2.14%	-7.35%	3.35%	-3.25%	11:17

Tiles sized by market cap, colored by %Chg.

Correlazione di Pearson delle variazioni giornaliere nella finestra selezionata (righe con storico prezzi).

Azioni large-cap statunitensi raggruppate per settore. Le quotazioni sono ritardate/indicative. Fonte: Financial Modeling Prep (delayed). Un trattino (—) indica che la fonte non ha pubblicato un valore per quel campo. Prezzi della sessione ordinaria, ritardati; le variazioni fuori orario non sono incluse.

Imprese

Consumatori

PIL

Governo

Immobiliare

Lavoro

Moneta

Prezzi

Commercio