Tracking 100 instruments. Today's biggest riser: Altria Group, Inc. (+3.60%); biggest fall: Micron Technology, Inc. (-5.83%).
The debt-fueled AI build-out may already be too big to fail ↗
The Federal Reserve’s pandemic corporate credit facilities have capped downside risks and remain part of its tool kit, says BofA Global
MarketWatch · Aug 25, 11:12 UTC
Stick with value stocks until everyone is talking about them — and they are still under the radar, this Wall Street firm says. ↗
BofA says investors continue to overlook value stocks, which work particularly well in a new era of higher interest rates and inflation.
MarketWatch · Aug 25, 11:09 UTC
Oil prices decline as investors brush aside Bessent’s ‘economic D-Day’ for Iran ↗
West Texas Intermediate and Brent crude’s contracts for October delivery both declined by about 3%.
MarketWatch · Aug 25, 10:45 UTC
New Delhi draws in $73 billion in 11 weeks, powered by special deposits for non-resident Indians ↗
India has attracted inflows of $73 billion in 11 weeks, driven mostly by foreign currency bank deposits made by non-resident Indians.
CNBC · Aug 25, 10:23 UTC
Gold hovers near three-month high on dollar weakness, Treasury bond buyback plans ↗
Gold prices fell Tuesday after rising to their highest in over three months.
CNBC · Aug 25, 10:23 UTC
‘My main goal is to help people’: I’m single, 74, with $10 million burning a hole in my pocket. What should I do? ↗
“I also own my home and an SUV outright, with no outstanding debt.”
MarketWatch · Aug 25, 10:01 UTC
ガイドヘルプ：価格は最新の遅延気配値。%変化は前回終値比の騰落率。週次・月次・YTD・YoYはそれぞれ1週間前・1か月前・1月1日・1年前との比較。債券の変化幅はパーセントポイント（pp）。名称をクリックするとチャート・履歴・ニュース、星マークをクリックすると保存できます。
時点 Aug 25, 11:17 UTC — 通常取引時間中の価格（遅延）。時間外の値動きは反映されません。
| 値上がり上位 | 価格 | 変化 | %変化 |
|---|---|---|---|
| Altria Group, Inc. MO | 68.47 | ▲ 2.38 | 3.60% |
| Mastercard Incorporated MA | 599.86 | ▲ 19.23 | 3.31% |
| Visa Inc. V | 382.41 | ▲ 11.37 | 3.06% |
| Walmart Inc. WMT | 106.49 | ▲ 2.79 | 2.69% |
| The Walt Disney Company DIS | 110.60 | ▲ 2.82 | 2.62% |
| Costco Wholesale Corporation COST | 971.40 | ▲ 23.66 | 2.50% |
| UnitedHealth Group Incorporated UNH | 398.76 | ▲ 8.65 | 2.22% |
| 値下がり上位 | 価格 | 変化 | %変化 |
|---|---|---|---|
| Micron Technology, Inc. MU | 910.43 | ▼ 56.35 | -5.83% |
| Tesla, Inc. TSLA | 348.95 | ▼ 13.91 | -3.83% |
| Advanced Micro Devices, Inc. AMD | 456.75 | ▼ 16.50 | -3.49% |
| Intel Corp. INTC | 87.26 | ▼ 2.81 | -3.12% |
| NVIDIA Corporation NVDA | 208.48 | ▼ 6.24 | -2.91% |
| Oracle Corporation ORCL | 142.44 | ▼ 4.03 | -2.75% |
| Broadcom Inc. AVGO | 358.76 | ▼ 9.69 | -2.63% |
| エネルギー | 価格 | 変化 | %変化 | 週次 | 月次 | YTD | YoY | 日付 |
|---|---|---|---|---|---|---|---|---|
| Chevron Corporation CVX | 203.05 | ▼ 2.22 | -1.08% | -1.31% | 4.24% | 30.24% | 28.35% | 11:17 |
| ConocoPhillips COP | 133.35 | ▼ 1.52 | -1.13% | 2.80% | 10.88% | 37.90% | 35.82% | 11:17 |
| Exxon Mobil Corporation XOM | 164.05 | ▼ 1.06 | -0.64% | -0.91% | 4.53% | 33.75% | 46.81% | 11:17 |
| 素材 | 価格 | 変化 | %変化 | 週次 | 月次 | YTD | YoY | 日付 |
|---|---|---|---|---|---|---|---|---|
| Linde plc LIN | 490.03 | ▲ 2.46 | 0.50% | 2.36% | -4.34% | 14.20% | 2.55% | 11:17 |
| コミュニケーション・サービス | 価格 | 変化 | %変化 | 週次 | 月次 | YTD | YoY | 日付 |
|---|---|---|---|---|---|---|---|---|
| AT&T Inc. T | 25.69 | ▲ 0.4000 | 1.58% | 3.17% | 6.46% | 4.60% | -10.61% | 11:17 |
| Alphabet Inc. GOOGL | 348.06 | ▲ 3.24 | 0.94% | 1.12% | 8.86% | 10.44% | 66.94% | 11:17 |
| Meta Platforms, Inc. META | 559.02 | ▲ 9.12 | 1.66% | 2.82% | -6.08% | -14.05% | -25.79% | 11:17 |
| Netflix, Inc. NFLX | 80.01 | ▲ 0.4200 | 0.53% | 2.88% | 14.15% | -12.07% | -34.32% | 11:17 |
| The Walt Disney Company DIS | 110.60 | ▲ 2.82 | 2.62% | 6.40% | 16.61% | -1.12% | -6.04% | 11:17 |
| Verizon Communications Inc. VZ | 50.15 | ▲ 0.7000 | 1.42% | 3.32% | 8.13% | 23.77% | 13.38% | 11:17 |
| 一般消費財・サービス | 価格 | 変化 | %変化 | 週次 | 月次 | YTD | YoY | 日付 |
|---|---|---|---|---|---|---|---|---|
| Amazon.com, Inc. AMZN | 262.07 | ▲ 3.44 | 1.33% | 1.01% | 12.91% | 15.70% | 14.97% | 11:17 |
| Booking Holdings Inc. BKNG | 213.36 | ▲ 3.74 | 1.78% | 2.45% | 20.23% | 0.20% | -6.48% | 11:17 |
| Lowe's Companies, Inc. LOW | 216.98 | ▲ 0.8900 | 0.41% | 0.62% | 4.50% | -12.11% | -16.18% | 11:17 |
| McDonald's Corporation MCD | 272.54 | ▲ 1.59 | 0.59% | 2.08% | 2.94% | -10.13% | -13.05% | 11:17 |
| Starbucks Corporation SBUX | 107.49 | ▲ 0.4100 | 0.38% | 1.40% | 4.11% | 28.01% | 25.27% | 11:17 |
| Tesla, Inc. TSLA | 348.95 | ▼ 13.91 | -3.83% | 3.59% | 11.47% | -20.34% | 0.68% | 11:17 |
| The Home Depot, Inc. HD | 337.43 | ▲ 1.82 | 0.54% | -0.02% | 1.34% | -2.43% | -17.48% | 11:17 |
| The TJX Companies, Inc. TJX | 140.72 | ▲ 0.1900 | 0.14% | -6.72% | -8.75% | -8.79% | 3.85% | 11:17 |
| 生活必需品 | 価格 | 変化 | %変化 | 週次 | 月次 | YTD | YoY | 日付 |
|---|---|---|---|---|---|---|---|---|
| Altria Group, Inc. MO | 68.47 | ▲ 2.38 | 3.60% | 5.03% | -6.19% | 19.47% | 2.12% | 11:17 |
| Colgate-Palmolive Company CL | 92.55 | ▲ 1.47 | 1.61% | 1.19% | 1.98% | 19.13% | 10.10% | 11:17 |
| Costco Wholesale Corporation COST | 971.40 | ▲ 23.66 | 2.50% | 1.05% | 3.89% | 13.68% | 3.17% | 11:17 |
| Mondelez International, Inc. MDLZ | 64.70 | ▲ 0.2500 | 0.39% | 3.26% | 6.91% | 20.60% | 4.42% | 11:17 |
| PepsiCo, Inc. PEP | 144.67 | ▲ 1.19 | 0.83% | 3.24% | 5.88% | 1.72% | -2.38% | 11:17 |
| Philip Morris International Inc. PM | 191.46 | ▲ 3.23 | 1.72% | 2.05% | -0.80% | 19.44% | 14.39% | 11:17 |
| The Coca-Cola Company KO | 91.99 | ▲ 0.8900 | 0.98% | 3.57% | 11.84% | 33.09% | 33.45% | 11:17 |
| The Procter & Gamble Company PG | 146.59 | ▲ 1.91 | 1.32% | 2.19% | -0.56% | 3.39% | -6.12% | 11:17 |
| Walmart Inc. WMT | 106.49 | ▲ 2.79 | 2.69% | -7.56% | -2.72% | -5.56% | 10.85% | 11:17 |
| 金融 | 価格 | 変化 | %変化 | 週次 | 月次 | YTD | YoY | 日付 |
|---|---|---|---|---|---|---|---|---|
| American Express Company AXP | 337.33 | ▲ 1.33 | 0.40% | -0.35% | 3.42% | -9.50% | 6.82% | 11:17 |
| Bank of America Corporation BAC | 62.33 | ▲ 0.6400 | 1.04% | -2.96% | 0.45% | 11.40% | 25.97% | 11:17 |
| Berkshire Hathaway Inc. BRK-B | 504.32 | ▲ 8.50 | 1.71% | 0.27% | 1.90% | 1.50% | 3.73% | 11:17 |
| BlackRock, Inc. BLK | 1,172.6 | ▲ 16.06 | 1.39% | 1.58% | 11.08% | 8.07% | 3.12% | 11:17 |
| Blackstone Inc. BX | 143.62 | ▲ 0.2400 | 0.17% | 2.16% | 10.48% | -9.56% | -15.27% | 11:17 |
| Chubb Limited CB | 345.83 | ▲ 4.84 | 1.42% | 0.16% | -3.87% | 11.54% | 26.03% | 11:17 |
| Citigroup Inc. C | 131.72 | ▲ 0.0700 | 0.05% | -4.31% | -0.36% | 10.97% | 38.65% | 11:17 |
| JPMorgan Chase & Co. JPM | 356.39 | ▲ 4.81 | 1.37% | -1.89% | 0.90% | 9.50% | 20.85% | 11:17 |
| Marsh & McLennan Companies, Inc. MMC | 182.70 | ▼ 2.93 | -1.58% | 0.00% | 0.00% | -6.21% | -17.33% | 11:17 |
| Mastercard Incorporated MA | 599.86 | ▲ 19.23 | 3.31% | 4.45% | 11.16% | 6.52% | 1.12% | 11:17 |
| Morgan Stanley MS | 214.08 | ▼ 0.1200 | -0.06% | -1.60% | -0.19% | 17.69% | 44.99% | 11:17 |
| S&P Global Inc. SPGI | 435.42 | ▲ 4.13 | 0.96% | 4.16% | 2.12% | -15.07% | -21.08% | 11:17 |
| The Charles Schwab Corporation SCHW | 113.65 | ▲ 1.35 | 1.20% | 1.76% | 11.45% | 11.89% | 18.15% | 11:17 |
| The Goldman Sachs Group, Inc. GS | 1,036.3 | ▼ 3.00 | -0.29% | -0.40% | -2.35% | 13.34% | 40.27% | 11:17 |
| The Progressive Corporation PGR | 223.92 | ▲ 4.64 | 2.12% | 8.05% | 4.72% | 5.56% | -8.26% | 11:17 |
| Visa Inc. V | 382.41 | ▲ 11.37 | 3.06% | 4.99% | 7.50% | 10.37% | 9.63% | 11:17 |
| Wells Fargo & Company WFC | 84.73 | ▲ 0.8900 | 1.06% | -3.05% | -1.83% | -11.00% | 5.66% | 11:17 |
| ヘルスケア | 価格 | 変化 | %変化 | 週次 | 月次 | YTD | YoY | 日付 |
|---|---|---|---|---|---|---|---|---|
| AbbVie Inc. ABBV | 264.52 | ▼ 0.4400 | -0.17% | 2.16% | 1.99% | 15.35% | 27.45% | 11:17 |
| Abbott Laboratories ABT | 116.67 | ▲ 0.0300 | 0.03% | 3.54% | 13.21% | -6.06% | -11.53% | 11:17 |
| Amgen Inc. AMGN | 443.84 | ▲ 4.51 | 1.03% | 4.36% | 18.03% | 35.47% | 53.86% | 11:17 |
| Cigna Corporation CI | 280.45 | ▲ 2.94 | 1.06% | 0.70% | -3.15% | 0.48% | -6.75% | 11:17 |
| Danaher Corporation DHR | 215.20 | ▼ 3.65 | -1.67% | 7.83% | 12.38% | -6.60% | 3.60% | 11:17 |
| Elevance Health Inc. ELV | 402.63 | ▲ 2.09 | 0.52% | 1.09% | 6.61% | 13.66% | 28.23% | 11:17 |
| Eli Lilly and Company LLY | 1,247.9 | ▼ 7.48 | -0.60% | 1.73% | 4.26% | 15.42% | 79.33% | 11:17 |
| Gilead Sciences, Inc. GILD | 146.74 | ▲ 0.6200 | 0.42% | 2.30% | 13.48% | 20.67% | 28.55% | 11:17 |
| Intuitive Surgical, Inc. ISRG | 373.57 | ▼ 5.24 | -1.38% | -4.50% | 10.69% | -33.53% | -20.25% | 11:17 |
| Johnson & Johnson JNJ | 273.04 | ▲ 2.80 | 1.04% | 0.71% | 3.66% | 31.68% | 53.04% | 11:17 |
| Medtronic plc MDT | 92.90 | ▼ 0.4500 | -0.48% | 0.88% | 11.65% | -3.28% | 0.93% | 11:17 |
| Merck & Co., Inc. MRK | 150.69 | ▼ 1.86 | -1.22% | 11.46% | 14.95% | 41.53% | 76.60% | 11:17 |
| Pfizer Inc. PFE | 27.97 | ▼ 0.1000 | -0.36% | 2.64% | 13.98% | 11.08% | 11.26% | 11:17 |
| Regeneron Pharmaceuticals, Inc. REGN | 828.50 | ▼ 5.54 | -0.66% | 2.25% | 26.29% | 6.72% | 44.75% | 11:17 |
| Stryker Corporation SYK | 327.81 | ▼ 1.64 | -0.50% | -1.07% | -0.74% | -5.85% | -16.14% | 11:17 |
| Thermo Fisher Scientific Inc. TMO | 628.74 | ▼ 0.5300 | -0.08% | 6.74% | 10.64% | 6.11% | 28.12% | 11:17 |
| UnitedHealth Group Incorporated UNH | 398.76 | ▲ 8.65 | 2.22% | 1.23% | -5.22% | 18.54% | 30.80% | 11:17 |
| Vertex Pharmaceuticals Incorporated VRTX | 547.59 | ▼ 0.4600 | -0.08% | 3.67% | 14.71% | 21.11% | 40.79% | 11:17 |
| Zoetis Inc. ZTS | 77.17 | ▼ 0.5600 | -0.72% | 4.34% | 2.42% | -38.72% | -50.27% | 11:17 |
| 資本財 | 価格 | 変化 | %変化 | 週次 | 月次 | YTD | YoY | 日付 |
|---|---|---|---|---|---|---|---|---|
| Caterpillar Inc. CAT | 811.02 | ▼ 16.88 | -2.04% | -3.55% | -8.74% | 35.53% | 87.61% | 11:17 |
| Deere & Company DE | 648.64 | ▲ 1.17 | 0.18% | 10.18% | 3.26% | 38.95% | 32.95% | 11:17 |
| Eaton Corporation plc ETN | 408.67 | ▼ 10.53 | -2.51% | -5.25% | 1.14% | 24.86% | 18.19% | 11:17 |
| GE Aerospace GE | 341.84 | ▼ 6.53 | -1.87% | -8.86% | -3.36% | 6.58% | 28.22% | 11:17 |
| Honeywell International Inc. HON | 214.77 | ▼ 1.13 | -0.52% | -5.68% | -11.67% | 9.64% | -2.65% | 11:17 |
| Lockheed Martin Corporation LMT | 564.14 | ▲ 0.5700 | 0.10% | -7.09% | -3.17% | 13.49% | 26.00% | 11:17 |
| RTX Corporation RTX | 209.22 | ▼ 0.6900 | -0.33% | -7.22% | -1.68% | 11.73% | 33.88% | 11:17 |
| The Boeing Company BA | 210.46 | ▼ 3.74 | -1.75% | -5.65% | 0.45% | -7.60% | -7.23% | 11:17 |
| Union Pacific Corporation UNP | 309.86 | ▲ 1.81 | 0.59% | 3.72% | 0.83% | 33.61% | 38.75% | 11:17 |
| 不動産 | 価格 | 変化 | %変化 | 週次 | 月次 | YTD | YoY | 日付 |
|---|---|---|---|---|---|---|---|---|
| Prologis, Inc. PLD | 143.35 | ▲ 1.55 | 1.09% | 2.38% | -2.90% | 11.08% | 28.43% | 11:17 |
| 情報技術 | 価格 | 変化 | %変化 | 週次 | 月次 | YTD | YoY | 日付 |
|---|---|---|---|---|---|---|---|---|
| Accenture plc ACN | 186.53 | ▲ 1.25 | 0.67% | 7.86% | 26.90% | -28.24% | -27.15% | 11:17 |
| Adobe Inc. ADBE | 276.27 | ▲ 0.9700 | 0.35% | 4.99% | 22.73% | -17.11% | -23.94% | 11:17 |
| Advanced Micro Devices, Inc. AMD | 456.75 | ▼ 16.50 | -3.49% | -5.71% | -12.49% | 104.39% | 179.59% | 11:17 |
| Analog Devices, Inc. ADI | 371.17 | ▼ 1.92 | -0.51% | -1.45% | -0.19% | 35.59% | 45.85% | 11:17 |
| Apple Inc. AAPL | 310.34 | ▲ 0.9900 | 0.32% | 0.10% | -6.81% | 14.51% | 36.62% | 11:17 |
| Applied Materials, Inc. AMAT | 484.19 | ▼ 8.13 | -1.65% | -5.86% | -9.71% | 80.08% | 198.90% | 11:17 |
| Automatic Data Processing, Inc. ADP | 283.01 | ▲ 2.20 | 0.78% | 5.09% | 13.16% | 11.91% | -6.86% | 11:17 |
| Broadcom Inc. AVGO | 358.76 | ▼ 9.69 | -2.63% | -5.59% | -6.06% | 3.20% | 21.93% | 11:17 |
| Cisco Systems, Inc. CSCO | 110.23 | ▼ 0.8100 | -0.73% | -1.24% | -3.45% | 44.96% | 64.18% | 11:17 |
| Intel Corp. INTC | 87.26 | ▼ 2.81 | -3.12% | -9.75% | -5.48% | 121.58% | 255.44% | 11:17 |
| International Business Machines Corporation IBM | 231.04 | ▼ 4.64 | -1.97% | -0.70% | 7.87% | -20.74% | -3.50% | 11:17 |
| Intuit Inc. INTU | 369.92 | ▲ 2.92 | 0.80% | 5.57% | 24.83% | -41.23% | -43.69% | 11:17 |
| KLA Corporation KLAC | 181.57 | ▼ 2.42 | -1.32% | -6.79% | -13.75% | 42.46% | 106.42% | 11:17 |
| Micron Technology, Inc. MU | 910.43 | ▼ 56.35 | -5.83% | -3.22% | -1.14% | 188.64% | 682.02% | 11:17 |
| Microsoft Corporation MSFT | 487.31 | ▲ 4.07 | 0.84% | 1.18% | 27.67% | 3.04% | -3.36% | 11:17 |
| NVIDIA Corporation NVDA | 208.48 | ▼ 6.24 | -2.91% | -5.12% | 0.79% | 10.39% | 15.94% | 11:17 |
| Oracle Corporation ORCL | 142.44 | ▼ 4.03 | -2.75% | -0.25% | 23.87% | -27.22% | -39.49% | 11:17 |
| Palantir Technologies Inc. PLTR | 175.89 | ▼ 4.05 | -2.25% | 2.54% | 43.09% | 4.78% | 11.91% | 11:17 |
| Palo Alto Networks, Inc. PANW | 350.90 | ▼ 6.97 | -1.95% | -6.21% | 8.37% | 95.63% | 90.14% | 11:17 |
| QUALCOMM Incorporated QCOM | 158.53 | ▼ 2.22 | -1.38% | -1.04% | -5.05% | -8.35% | 1.35% | 11:17 |
| Salesforce, Inc. CRM | 209.06 | ▼ 0.1100 | -0.05% | 6.59% | 27.74% | -17.57% | -15.66% | 11:17 |
| ServiceNow, Inc. NOW | 128.05 | ▼ 0.4300 | -0.33% | 7.16% | 29.63% | -13.16% | -27.24% | 11:17 |
| Texas Instruments Incorporated TXN | 258.94 | ▼ 5.42 | -2.05% | -4.89% | -7.38% | 45.87% | 25.72% | 11:17 |
| Uber Technologies, Inc. UBER | 79.29 | ▲ 0.4900 | 0.62% | 6.20% | 20.25% | -4.31% | -16.68% | 11:17 |
| 公益事業 | 価格 | 変化 | %変化 | 週次 | 月次 | YTD | YoY | 日付 |
|---|---|---|---|---|---|---|---|---|
| Duke Energy Corporation DUK | 121.97 | ▲ 2.12 | 1.77% | -1.63% | -6.55% | 3.86% | -0.93% | 11:17 |
| NextEra Energy, Inc. NEE | 84.10 | ▲ 0.4500 | 0.54% | -2.46% | -6.33% | 3.92% | 11.66% | 11:17 |
| The Southern Company SO | 90.10 | ▲ 1.16 | 1.30% | -2.14% | -7.35% | 3.35% | -3.25% | 11:17 |
Tiles sized by market cap, colored by %Chg.
選択期間における日次変動のピアソン相関（価格履歴がある銘柄）。
セクター別米国大型株。 相場は遅延または参考値です。 出所: Financial Modeling Prep (delayed). 「—」はその項目の値がデータソースから未公表であることを示します。 通常取引時間中の価格（遅延）。時間外の値動きは反映されません。